WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.79 |
-0.1600 |
-0.55% |
5,476 |
28.7800 - 28.8300 |
24.0500 - 29.1600 |
|
|
$28.83 |
+0.2700 |
+0.95% |
2.09 מיליון |
28.5100 - 29.0600 |
18.7900 - 32.6000 |
|
|
$28.83 |
-0.0203 |
-0.07% |
2,035 |
28.8200 - 28.8905 |
23.9900 - 29.2500 |
|
|
$28.88 |
+0.1058 |
+0.37% |
1,350 |
28.8600 - 29.0000 |
23.8600 - 29.2100 |
|
|
$28.91 |
-0.0100 |
-0.03% |
84,717 |
28.9100 - 29.0600 |
22.6600 - 29.2900 |
|
|
$28.92 |
-0.0300 |
-0.1% |
4.59 מיליון |
28.9200 - 28.9400 |
28.5800 - 29.3600 |
|
|
$28.94 |
+0.0067 |
+0.02% |
2,692 |
28.8694 - 29.0300 |
25.4100 - 29.0700 |
|
|
$28.94 |
+0.0900 |
+0.31% |
9,816 |
28.9400 - 29.0250 |
26.8200 - 29.7200 |
|
|
$28.99 |
+0.2500 |
+0.87% |
255 |
28.9879 - 29.0100 |
24.7700 - 29.7900 |
|
|
$29.02 |
-0.0200 |
-0.07% |
2.28 מיליון |
29.0100 - 29.0600 |
26.2900 - 29.2100 |
|
|
$29.06 |
+0.2573 |
+0.89% |
13,637 |
28.6000 - 29.0800 |
19.0100 - 29.0800 |
|
|
$29.07 |
-0.0800 |
-0.27% |
11,962 |
29.0700 - 29.1500 |
24.7800 - 29.3000 |
|
|
$29.11 |
+0.0302 |
+0.1% |
10,450 |
29.0100 - 29.2799 |
25.9600 - 29.2800 |
|
|
$29.11 |
-0.0200 |
-0.07% |
188,956 |
29.0800 - 29.1600 |
26.7500 - 29.6000 |
|
|
$29.11 |
-0.0900 |
-0.31% |
22,690 |
29.1100 - 29.2100 |
26.7000 - 30.3100 |
|
|
$29.13 |
+0.1683 |
+0.58% |
3,522 |
28.9100 - 29.2800 |
16.8800 - 31.9900 |
|
|
$29.14 |
+0.0369 |
+0.13% |
11,393 |
29.1000 - 29.2500 |
22.6300 - 29.9800 |
|
|
$29.15 |
+0.3670 |
+1.28% |
1,975 |
28.7700 - 29.1508 |
23.6700 - 29.1500 |
|
|
$29.25 |
+0.0500 |
+0.17% |
5,408 |
29.2200 - 29.2800 |
27.3900 - 31.5100 |
|
|
$29.27 |
-0.1200 |
-0.41% |
1,644 |
29.1900 - 29.2700 |
25.9300 - 29.8400 |
|
|
$29.3 |
+0.2660 |
+0.92% |
38,175 |
29.1700 - 30.5900 |
22.1700 - 30.5900 |
|
|
$29.33 |
+0.0975 |
+0.33% |
20,234 |
29.2901 - 29.4000 |
24.8700 - 29.5000 |
|
|
$29.4 |
+0.1000 |
+0.34% |
542,996 |
29.0062 - 29.5145 |
19.6000 - 31.3100 |
|
|
$29.44 |
+0.0629 |
+0.21% |
2,774 |
29.4101 - 29.5599 |
21.8200 - 29.7400 |
|
|
$29.46 |
+0.1000 |
+0.34% |
240,838 |
29.4001 - 29.5400 |
25.5200 - 29.8400 |
|