WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.85 |
+0.4166 |
+1.47% |
7,308 |
28.6300 - 28.8503 |
23.9900 - 29.2500 |
|
|
$28.91 |
+0.1801 |
+0.63% |
17,164 |
28.7100 - 29.0700 |
25.4100 - 29.0700 |
|
|
$28.92 |
+0.2500 |
+0.87% |
72,947 |
28.6619 - 28.9400 |
22.6600 - 29.2900 |
|
|
$28.95 |
+0.2145 |
+0.75% |
14,183 |
28.8057 - 28.9500 |
24.0500 - 29.1600 |
|
|
$28.95 |
+0.0300 |
+0.1% |
9.26 מיליון |
28.9400 - 28.9700 |
28.5800 - 29.3600 |
|
|
$28.96 |
+0.6164 |
+2.17% |
3,152 |
28.2900 - 29.0500 |
16.8800 - 31.9900 |
|
|
$29.04 |
+0.1300 |
+0.45% |
1.16 מיליון |
28.9300 - 29.0500 |
26.2900 - 29.2100 |
|
|
$29.04 |
+0.4713 |
+1.65% |
4,943 |
28.7300 - 29.0600 |
22.1700 - 29.0600 |
|
|
$29.07 |
+0.0480 |
+0.17% |
7,247 |
28.8500 - 29.1400 |
25.9600 - 29.2300 |
|
|
$29.1 |
+0.1938 |
+0.67% |
7,509 |
28.8501 - 29.1300 |
22.6300 - 29.9800 |
|
|
$29.12 |
+2.9700 |
+11.36% |
1.3 מיליון |
26.6700 - 29.1800 |
17.2100 - 71.2400 |
|
|
$29.13 |
+0.1700 |
+0.59% |
270,410 |
28.9759 - 29.1300 |
26.7500 - 29.6000 |
|
|
$29.15 |
+0.0200 |
+0.07% |
9,714 |
29.0462 - 29.2900 |
24.7800 - 29.3000 |
|
|
$29.2 |
-0.1200 |
-0.41% |
66,898 |
29.2000 - 29.3300 |
27.3900 - 31.5100 |
|
|
$29.2 |
+0.0400 |
+0.14% |
8,098 |
29.1900 - 29.2381 |
26.7000 - 30.3100 |
|
|
$29.23 |
+0.0209 |
+0.07% |
19,333 |
29.1901 - 29.3100 |
24.8700 - 29.5000 |
|
|
$29.25 |
+0.4400 |
+1.53% |
224,151 |
28.8600 - 29.3000 |
25.0900 - 29.3000 |
|
|
$29.3 |
-0.7400 |
-2.46% |
900,854 |
28.9300 - 30.2600 |
19.6000 - 31.3100 |
|
|
$29.36 |
+0.0600 |
+0.2% |
179,828 |
29.2600 - 29.3701 |
25.5200 - 29.8400 |
|
|
$29.39 |
+0.2500 |
+0.86% |
4,170 |
29.2600 - 29.4000 |
25.9300 - 29.8400 |
|
|
$29.41 |
+0.0392 |
+0.13% |
13 |
29.4125 - 29.4125 |
19.2900 - 29.4100 |
|
|
$29.42 |
+0.0612 |
+0.21% |
17,619 |
29.1600 - 29.4171 |
21.8200 - 29.7400 |
|
|
$29.43 |
+1.4300 |
+5.11% |
27,529 |
28.2400 - 29.4700 |
27.3000 - 50.6800 |
|
|
$29.55 |
+0.0800 |
+0.27% |
174,138 |
28.7000 - 29.5500 |
23.2000 - 53.6400 |
|
|
$29.57 |
-0.0700 |
-0.24% |
241,895 |
29.3505 - 29.8492 |
20.7900 - 31.7800 |
|