WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.44 |
+0.1300 |
+0.44% |
19,087 |
29.3600 - 29.4870 |
27.5600 - 31.6200 |
|
|
$29.56 |
+0.0250 |
+0.08% |
921,008 |
29.5400 - 29.5600 |
29.1000 - 29.9400 |
|
|
$29.6 |
+0.6735 |
+2.2% |
13 |
29.6034 - 29.6034 |
25.0500 - 31.3300 |
|
|
$29.61 |
-0.1200 |
-0.4% |
39,292 |
29.5900 - 29.7300 |
23.7400 - 31.1000 |
|
|
$29.64 |
-0.1353 |
-0.45% |
39,067 |
29.5300 - 29.6400 |
25.1300 - 33.0700 |
|
|
$29.65 |
-0.2751 |
-0.91% |
138 |
29.6535 - 29.9000 |
25.2600 - 32.9200 |
|
|
$29.68 |
+0.1100 |
+0.37% |
624,597 |
29.4000 - 29.9283 |
17.1100 - 34.9200 |
|
|
$29.75 |
+0.0828 |
+0.28% |
707 |
29.7450 - 29.7735 |
25.6200 - 31.5300 |
|
|
$29.75 |
-0.3364 |
-1.12% |
1,021 |
29.7484 - 29.9300 |
22.1700 - 33.3100 |
|
|
$29.79 |
-0.1215 |
-0.41% |
27,867 |
29.7400 - 29.9100 |
26.1200 - 31.6400 |
|
|
$29.81 |
-0.1450 |
-0.48% |
1.65 מיליון |
29.7650 - 29.9200 |
28.1900 - 34.7400 |
|
|
$29.91 |
-0.0864 |
-0.29% |
1,640 |
29.9100 - 30.0100 |
25.3000 - 31.5500 |
|
|
$29.98 |
+0.1000 |
+0.33% |
6,012 |
29.9400 - 30.0100 |
28.1700 - 32.1700 |
|
|
$30 |
+0.2651 |
+0.89% |
2,000 |
30.0000 - 30.0000 |
23.7700 - 31.7800 |
|
|
$30.05 |
+0.0100 |
+0.03% |
4.13 מיליון |
30.0200 - 30.1400 |
24.7100 - 31.9700 |
|
|
$30.06 |
+0.2062 |
+0.69% |
6,936 |
30.0600 - 30.0800 |
26.9800 - 31.2100 |
|
|
$30.07 |
+0.2821 |
+0.95% |
2,868 |
29.9000 - 30.0699 |
25.0000 - 31.7200 |
|
|
$30.13 |
-0.3268 |
-1.07% |
1,092 |
30.1300 - 30.3800 |
24.2000 - 31.8700 |
|
|
$30.17 |
-0.1920 |
-0.63% |
3,691 |
30.1500 - 30.2100 |
27.6000 - 32.0400 |
|
|
$30.2 |
+0.0884 |
+0.29% |
703 |
30.2000 - 30.2000 |
27.7800 - 31.3900 |
|
|
$30.2 |
+0.1500 |
+0.5% |
329 |
30.2000 - 30.2000 |
24.7600 - 32.3200 |
|
|
$30.22 |
-0.1500 |
-0.49% |
12,227 |
30.2200 - 30.3600 |
25.4300 - 33.1300 |
|
|
$30.22 |
-0.0700 |
-0.23% |
18,714 |
30.2200 - 30.2724 |
27.4300 - 31.5100 |
|
|
$30.25 |
-0.0496 |
-0.16% |
39 |
30.2300 - 30.3600 |
27.2400 - 31.6300 |
|
|
$30.26 |
+0.0259 |
+0.09% |
5,926 |
30.2639 - 30.2800 |
28.9900 - 31.5200 |
|