WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.04 |
+0.1735 |
+0.62% |
4,892 |
27.1200 - 28.2500 |
26.3500 - 48.6400 |
|
|
$28.06 |
-0.0200 |
-0.07% |
52,020 |
27.4457 - 28.4400 |
26.6500 - 40.4600 |
|
|
$28.06 |
+0.1200 |
+0.43% |
340,971 |
27.3800 - 28.4200 |
21.3200 - 30.5200 |
|
|
$28.06 |
+0.0400 |
+0.14% |
1.52 מיליון |
27.9340 - 28.1400 |
27.7700 - 33.4300 |
|
|
$28.15 |
-0.0100 |
-0.04% |
27,760 |
27.5250 - 28.5400 |
25.9900 - 47.5100 |
|
|
$28.15 |
+0.1971 |
+0.71% |
16,401 |
27.7147 - 29.3700 |
6.3100 - 30.1900 |
|
|
$28.22 |
+0.0491 |
+0.18% |
5,772 |
27.9944 - 28.3506 |
27.1000 - 35.5000 |
|
|
$28.23 |
+0.0900 |
+0.32% |
21,258 |
27.3850 - 28.4700 |
27.3900 - 45.9800 |
|
|
$28.23 |
+0.2500 |
+0.89% |
78,116 |
27.9100 - 28.4000 |
25.8700 - 34.0200 |
|
|
$28.24 |
-0.4400 |
-1.55% |
3,151 |
27.8400 - 28.2420 |
26.1000 - 30.5700 |
|
|
$28.27 |
-0.0700 |
-0.25% |
33,801 |
27.8900 - 28.5100 |
13.3800 - 33.3000 |
|
|
$28.31 |
+0.0511 |
+0.18% |
20,604 |
27.9901 - 28.3100 |
26.6500 - 31.0000 |
|
|
$28.32 |
+0.1600 |
+0.57% |
492,941 |
27.8900 - 28.4600 |
27.7600 - 34.9400 |
|
|
$28.35 |
-0.2349 |
-0.83% |
489 |
28.1000 - 28.3475 |
28.1000 - 34.1600 |
|
|
$28.37 |
+0.3733 |
+1.33% |
790 |
28.3500 - 28.5800 |
25.9300 - 48.0800 |
|
|
$28.4 |
+0.0100 |
+0.04% |
6,783 |
28.3500 - 28.5300 |
27.6500 - 33.0600 |
|
|
$28.41 |
-0.0548 |
-0.19% |
2,476 |
27.8800 - 28.5700 |
27.8800 - 38.5500 |
|
|
$28.42 |
+0.2700 |
+0.96% |
114,260 |
28.2100 - 28.4350 |
20.6700 - 29.1700 |
|
|
$28.44 |
+0.9559 |
+3.48% |
6,760 |
27.3300 - 28.8500 |
25.4700 - 59.1100 |
|
|
$28.5 |
-0.0580 |
-0.21% |
2,757 |
28.2100 - 28.6500 |
26.4300 - 32.2500 |
|
|
$28.57 |
-0.1300 |
-0.45% |
21,428 |
27.9021 - 29.3600 |
27.3000 - 52.2800 |
|
|
$28.59 |
+0.1025 |
+0.36% |
5,637 |
28.0700 - 28.8048 |
21.7500 - 30.3100 |
|
|
$28.6 |
+0.4800 |
+1.68% |
14,784 |
28.1800 - 29.6902 |
19.2400 - 65.1500 |
|
|
$28.63 |
-0.0078 |
-0.03% |
4 |
28.6289 - 28.6289 |
28.6000 - 35.7300 |
|
|
$28.64 |
-0.0210 |
-0.07% |
18,583 |
28.0950 - 28.9800 |
27.8700 - 36.4200 |
|