WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.22 |
-0.0500 |
-0.17% |
872,166 |
30.0600 - 30.2499 |
24.8300 - 30.2700 |
|
|
$30.29 |
+0.2583 |
+0.86% |
258 |
30.2867 - 30.3716 |
22.3000 - 30.3700 |
|
|
$30.32 |
+0.2700 |
+0.9% |
48,934 |
30.2150 - 30.5499 |
22.0500 - 35.9100 |
|
|
$30.33 |
+0.2560 |
+0.85% |
2,855 |
30.2300 - 30.3299 |
24.7900 - 31.0300 |
|
|
$30.33 |
+0.0900 |
+0.3% |
211,340 |
30.2400 - 30.5901 |
16.9300 - 30.9900 |
|
|
$30.41 |
+0.1624 |
+0.54% |
4,214 |
30.3500 - 30.4114 |
26.7200 - 30.4100 |
|
|
$30.43 |
-0.0300 |
-0.1% |
15,606 |
30.3900 - 30.6300 |
25.2100 - 33.0000 |
|
|
$30.48 |
+0.2280 |
+0.75% |
8,924 |
30.1400 - 30.5000 |
23.8400 - 30.5000 |
|
|
$30.49 |
-0.0100 |
-0.03% |
17,695 |
30.4600 - 31.4700 |
21.0400 - 31.4700 |
|
|
$30.57 |
+0.0255 |
+0.08% |
33 |
30.5655 - 30.5655 |
25.5000 - 30.7200 |
|
|
$30.64 |
+0.0600 |
+0.2% |
5,004 |
30.5800 - 30.6600 |
24.7200 - 30.7800 |
|
|
$30.65 |
+0.1910 |
+0.63% |
5,001 |
30.5000 - 30.6600 |
25.5500 - 30.6600 |
|
|
$30.66 |
+0.0414 |
+0.14% |
6 |
30.6553 - 30.6553 |
25.0500 - 30.6600 |
|
|
$30.67 |
+0.0400 |
+0.13% |
37,818 |
30.5600 - 30.7099 |
25.0000 - 31.0200 |
|
|
$30.7 |
-0.0600 |
-0.2% |
16,572 |
30.6700 - 30.7367 |
25.5900 - 30.7700 |
|
|
$30.76 |
-0.0900 |
-0.29% |
54,551 |
30.5600 - 30.8462 |
28.0600 - 41.5000 |
|
|
$30.76 |
-0.0300 |
-0.1% |
191,164 |
30.6500 - 30.8800 |
30.5500 - 46.2300 |
|
|
$30.83 |
+0.0100 |
+0.03% |
1.76 מיליון |
30.8200 - 30.8600 |
30.2900 - 30.8600 |
|
|
$30.84 |
+1.0400 |
+3.49% |
22,378 |
30.4800 - 31.0500 |
14.4000 - 32.4100 |
|
|
$30.89 |
+0.1200 |
+0.39% |
41,738 |
30.4600 - 30.8900 |
29.0600 - 31.3500 |
|
|
$30.9 |
+0.1550 |
+0.51% |
94 |
30.9029 - 30.9029 |
23.4900 - 30.9100 |
|
|
$30.92 |
+0.0200 |
+0.06% |
24,974 |
30.9100 - 31.0452 |
23.5100 - 31.0500 |
|
|
$30.96 |
+0.2410 |
+0.78% |
15,150 |
30.8100 - 30.9800 |
27.4400 - 32.1600 |
|
|
$30.98 |
+0.0700 |
+0.23% |
70,190 |
30.9300 - 31.0550 |
23.7400 - 31.0600 |
|
|
$31.03 |
-0.1200 |
-0.39% |
710,170 |
30.9000 - 31.0800 |
25.1000 - 31.3000 |
|