רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FGM	First Trust Germany AlphaDEX	$38.4	-0.0143	-0.04%	305	38.3957 - 38.6100	33.1300 - 40.8300
UDIV	Franklin U.S. Core Dividend Tilt Index	$38.44	-0.1367	-0.35%	2,913	38.4199 - 38.6400	31.5500 - 40.3900
SPYD	SPDR S&P 500 High Dividend	$38.46	+0.1600	+0.42%	1,394	38.2900 - 38.5750	32.8800 - 40.7900
GREK	Global X MSCI Greece	$38.49	+0.5500	+1.45%	26,920	38.3300 - 38.7799	30.6700 - 41.1600
PNQI	Invesco NASDAQ Internet	$38.49	-0.1800	-0.47%	358	38.4700 - 39.0100	26.7700 - 40.5700
HMOP	Hartford Municipal Opportunities	$38.54	-0.0700	-0.18%	46,563	38.4400 - 38.6400	36.1000 - 39.1700
WIP	SPDR FTSE International Government Inflation-Protected Bond	$38.63	+0.0400	+0.1%	30,785	38.5300 - 38.7800	37.4800 - 42.9600
XSHQ	Invesco S&P SmallCap Quality	$38.64	+0.0700	+0.18%	25,810	38.5550 - 39.1389	31.7600 - 41.4800
IPKW	Invesco International BuyBack Achievers	$38.74	+0.0100	+0.03%	3,077	38.6600 - 38.9200	32.7900 - 40.6400
NUGT	Direxion Daily Gold Miners Index Bull 2X Shares	$38.77	+0.3800	+0.99%	39,403	38.1600 - 39.5800	23.1500 - 51.8900
DUSA	Davis Select U.S. Equity	$38.81	+0.2065	+0.53%	42,186	38.6900 - 39.2500	28.1400 - 40.5900
AUSF	Global X Adaptive U.S. Factor	$38.82	+0.1654	+0.43%	20,439	38.7200 - 38.9800	29.4300 - 41.7100
SOCL	Global X Social Media	$38.95	+0.7900	+2.07%	73,814	38.1600 - 39.1750	33.2300 - 41.5000
UVXY	ProShares Ultra VIX Short-Term Futures	$38.98	+0.4500	+1.17%	287,386	36.9800 - 39.7600	1.9700 - 41.3800
XPH	SPDR S&P Pharmaceuticals	$39.1	-0.4800	-1.21%	13,776	39.1000 - 39.5200	34.6700 - 45.6200
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$39.11	-0.6500	-1.63%	4,397	38.8300 - 40.3200	25.0200 - 44.9900
DTEC	ALPS Disruptive Technologies	$39.15	-0.1761	-0.45%	2,856	39.1150 - 39.5316	32.3300 - 43.0000
JVAL	JPMorgan U.S. Value Factor	$39.18	-0.0200	-0.05%	62,845	39.1004 - 39.5100	32.7000 - 41.7300
ANEW	ProShares MSCI Transformational Changes	$39.18	-0.0011	0%	390	39.1817 - 39.2500	32.1900 - 41.6000
ERTH	Invesco MSCI Sustainable Future ETF	$39.26	-0.0494	-0.13%	4,130	39.2300 - 39.5800	38.7200 - 52.8500
VEGA	AdvisorShares STAR Global Buy-Write	$39.33	-0.3287	-0.83%	2,504	39.3100 - 39.7299	34.6800 - 41.3200
AIVI	WisdomTree International Al Enhanced Value Fund	$39.34	+0.0259	+0.07%	686	39.3376 - 39.5059	35.8200 - 41.2100
EFAX	SPDR MSCI EAFE Fossil Fuel Reserves Free	$39.38	-0.1199	-0.3%	6,451	39.3400 - 39.6492	33.5700 - 41.6800
TPLC	Timothy Plan US Large Cap Core	$39.41	-0.1700	-0.43%	9,999	39.3900 - 39.8200	32.5700 - 42.3500
AMZA	Virtus InfraCap MLP	$39.5	+0.6000	+1.54%	26,159	39.1100 - 39.6899	30.1800 - 42.3200