WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.76 |
+0.1100 |
+1.14% |
28,525 |
9.6200 - 9.7600 |
8.7700 - 11.2100 |
|
|
$10.23 |
+0.0629 |
+0.62% |
6,103 |
10.0301 - 10.2599 |
9.2900 - 16.0900 |
|
|
$10.29 |
-0.0150 |
-0.15% |
4,337 |
10.2500 - 10.4100 |
10.2300 - 14.6800 |
|
|
$10.3 |
-0.0380 |
-0.36% |
85 |
10.3024 - 10.3024 |
9.1000 - 11.3300 |
|
|
$10.36 |
+0.2500 |
+2.47% |
52.07 מיליון |
10.0500 - 10.4500 |
8.6500 - 18.6200 |
|
|
$10.43 |
-0.2893 |
-2.7% |
13,455 |
10.4000 - 10.5047 |
9.4100 - 17.2100 |
|
|
$10.48 |
-0.1100 |
-1.04% |
4,121 |
10.4600 - 10.5800 |
10.1500 - 20.2900 |
|
|
$10.49 |
+0.1400 |
+1.35% |
35,156 |
10.3000 - 10.6800 |
5.9000 - 13.7500 |
|
|
$10.66 |
+0.1500 |
+1.43% |
675,125 |
10.4900 - 10.6700 |
9.4000 - 12.5600 |
|
|
$10.68 |
-0.1100 |
-1.02% |
184,722 |
10.6598 - 10.7600 |
10.1600 - 13.7800 |
|
|
$10.8 |
+0.2800 |
+2.66% |
14.45 מיליון |
10.1900 - 11.3800 |
5.7200 - 29.9200 |
|
|
$11.06 |
+0.0100 |
+0.09% |
12,863 |
11.0550 - 11.1000 |
10.6200 - 12.3200 |
|
|
$11.1 |
+0.0335 |
+0.3% |
3,651 |
10.9700 - 11.1133 |
10.3100 - 11.6500 |
|
|
$11.18 |
+0.4900 |
+4.58% |
55,280 |
10.8001 - 11.2800 |
4.5700 - 15.0000 |
|
|
$11.18 |
-0.1400 |
-1.24% |
101,508 |
11.0100 - 11.3941 |
11.2100 - 17.6500 |
|
|
$11.2 |
-0.4600 |
-3.95% |
3.46 מיליון |
11.1304 - 11.5500 |
9.7400 - 23.9200 |
|
|
$11.21 |
+0.1600 |
+1.45% |
2.21 מיליון |
11.0600 - 11.2700 |
7.8000 - 12.0200 |
|
|
$11.25 |
+0.1324 |
+1.19% |
1,069 |
11.1100 - 11.2500 |
9.6100 - 12.3300 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$11.39 |
+0.0800 |
+0.71% |
2.64 מיליון |
11.3150 - 11.3900 |
10.1400 - 12.0600 |
|
|
$11.43 |
+0.1520 |
+1.35% |
43,996 |
11.2950 - 11.4700 |
9.6900 - 15.7100 |
|
|
$11.46 |
-0.2600 |
-2.22% |
264,167 |
11.4101 - 11.7000 |
8.6700 - 12.8700 |
|
|
$11.46 |
+0.3643 |
+3.29% |
12,230 |
11.2200 - 11.4601 |
8.9900 - 12.5000 |
|
|
$11.47 |
-0.0241 |
-0.21% |
42,761 |
11.3800 - 11.6986 |
11.1800 - 21.6900 |
|
|
$11.5 |
+0.1100 |
+0.96% |
88 |
11.4950 - 11.4950 |
11.4600 - 17.2200 |
|