WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.75 |
-0.1099 |
-1.11% |
13,040 |
9.7030 - 9.8100 |
9.6600 - 16.4600 |
|
|
$10.05 |
-0.5700 |
-5.37% |
13,250 |
10.0000 - 10.5300 |
7.0000 - 13.0400 |
|
|
$10.14 |
-0.5950 |
-5.55% |
81,711 |
10.0801 - 10.2500 |
7.7400 - 36.0800 |
|
|
$10.2 |
+0.4000 |
+4.08% |
28,840 |
10.0100 - 10.2000 |
7.1800 - 18.4000 |
|
|
$10.32 |
-0.1409 |
-1.35% |
2,323 |
10.2910 - 10.3201 |
9.4500 - 15.0000 |
|
|
$10.36 |
-0.0167 |
-0.16% |
1,058 |
10.3600 - 10.4200 |
9.9900 - 14.6900 |
|
|
$10.42 |
+0.0080 |
+0.08% |
697 |
10.2301 - 10.4700 |
8.8800 - 15.5000 |
|
|
$10.5 |
+0.0974 |
+0.94% |
9.24 מיליון |
10.1700 - 10.9200 |
4.5800 - 54.8900 |
|
|
$10.52 |
+0.2080 |
+2.02% |
702 |
10.2500 - 10.5200 |
8.7300 - 10.9800 |
|
|
$10.6 |
-0.0706 |
-0.66% |
31,898 |
10.5900 - 10.6500 |
10.0100 - 12.1200 |
|
|
$10.84 |
-0.2417 |
-2.18% |
77,945 |
10.8100 - 10.9800 |
9.4200 - 16.7600 |
|
|
$10.94 |
-0.9700 |
-8.14% |
22.76 מיליון |
10.6400 - 11.7650 |
4.0600 - 71.9600 |
|
|
$10.94 |
+0.0704 |
+0.65% |
234 |
10.9405 - 10.9405 |
9.6400 - 11.9100 |
|
|
$11.03 |
-0.6050 |
-5.2% |
5.42 מיליון |
10.8500 - 11.3800 |
6.7700 - 50.0500 |
|
|
$11.05 |
+0.2500 |
+2.31% |
20,319 |
10.9500 - 11.0688 |
8.1500 - 13.0500 |
|
|
$11.18 |
-0.3205 |
-2.79% |
808 |
11.1800 - 11.1801 |
9.1600 - 27.4900 |
|
|
$11.23 |
-0.0261 |
-0.23% |
7,842 |
11.1900 - 11.2600 |
9.2200 - 14.4900 |
|
|
$11.24 |
0.0000 |
0% |
81,995 |
11.2400 - 11.2400 |
9.8300 - 42.2500 |
|
|
$11.27 |
-0.5300 |
-4.49% |
16,194 |
11.2500 - 11.8000 |
8.0500 - 23.6900 |
|
|
$11.29 |
-0.2200 |
-1.91% |
34,993 |
11.2600 - 11.3200 |
10.0800 - 15.0600 |
|
|
$11.44 |
-0.0094 |
-0.08% |
1,007 |
11.4400 - 11.4400 |
10.7700 - 14.0200 |
|
|
$11.47 |
+0.3900 |
+3.52% |
7,913 |
11.3800 - 11.5100 |
9.3100 - 15.8700 |
|
|
$11.62 |
-1.0067 |
-7.97% |
5,098 |
11.5401 - 12.2900 |
7.3000 - 56.6300 |
|
|
$11.94 |
-0.2200 |
-1.81% |
306,553 |
11.8920 - 12.1000 |
10.0800 - 34.0000 |
|
|
$12.06 |
-0.7200 |
-5.63% |
143,340 |
11.9400 - 12.5000 |
8.4000 - 25.9500 |
|