WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.37 |
+0.0236 |
+0.08% |
195,489 |
31.1850 - 31.4650 |
24.6100 - 32.5400 |
|
|
$31.38 |
+0.1401 |
+0.45% |
8,477 |
31.0650 - 31.3829 |
26.7300 - 33.9600 |
|
|
$31.41 |
-0.1600 |
-0.51% |
12,300 |
31.3700 - 31.6709 |
26.2600 - 35.5800 |
|
|
$31.48 |
-0.1600 |
-0.51% |
6,820 |
31.2400 - 31.7001 |
4.3600 - 33.3500 |
|
|
$31.52 |
+0.2700 |
+0.86% |
183,409 |
31.2200 - 32.1200 |
29.9500 - 57.1600 |
|
|
$31.53 |
0.0000 |
0% |
198,646 |
31.2400 - 31.5498 |
26.4100 - 32.9000 |
|
|
$31.57 |
+0.0150 |
+0.05% |
28,555 |
31.5400 - 31.6700 |
27.4400 - 32.1600 |
|
|
$31.62 |
-0.0874 |
-0.28% |
6,941 |
31.5301 - 31.7700 |
27.3600 - 32.9700 |
|
|
$31.63 |
-0.2300 |
-0.72% |
226,095 |
31.5100 - 31.7200 |
29.6200 - 37.6100 |
|
|
$31.71 |
+0.0479 |
+0.15% |
2,233 |
31.3801 - 31.7121 |
25.0000 - 32.1500 |
|
|
$31.74 |
+0.0822 |
+0.26% |
4,110 |
31.6037 - 31.9008 |
23.4400 - 34.0000 |
|
|
$31.74 |
+0.0979 |
+0.31% |
210 |
31.7428 - 31.7900 |
25.8300 - 33.1200 |
|
|
$31.77 |
+0.0100 |
+0.03% |
616,306 |
31.6729 - 31.8900 |
29.1200 - 33.6700 |
|
|
$31.8 |
-0.2473 |
-0.77% |
3,725 |
31.7100 - 31.8000 |
28.5100 - 33.6800 |
|
|
$31.86 |
-0.3821 |
-1.19% |
22,859 |
31.7950 - 32.3500 |
23.2100 - 38.8000 |
|
|
$31.9 |
-0.1400 |
-0.44% |
267,203 |
31.7900 - 31.9550 |
26.1100 - 32.5700 |
|
|
$31.92 |
+0.1200 |
+0.38% |
112,417 |
31.6350 - 32.0200 |
28.0600 - 41.5000 |
|
|
$31.95 |
-0.0950 |
-0.3% |
26 |
31.9450 - 31.9450 |
28.4300 - 32.7800 |
|
|
$31.98 |
-0.1616 |
-0.5% |
277 |
31.8800 - 31.9771 |
28.7600 - 35.1200 |
|
|
$32 |
-0.0100 |
-0.03% |
18,428 |
31.9800 - 32.1419 |
25.5600 - 33.5300 |
|
|
$32.08 |
+0.0278 |
+0.09% |
1,627 |
31.8330 - 32.0760 |
27.2800 - 33.2600 |
|
|
$32.08 |
-0.1437 |
-0.45% |
15,612 |
31.9201 - 32.1200 |
27.6800 - 33.1400 |
|
|
$32.1 |
+0.0341 |
+0.11% |
15,774 |
31.9000 - 32.2100 |
29.4400 - 33.8900 |
|
|
$32.11 |
-0.2594 |
-0.81% |
1,997 |
31.8200 - 32.1094 |
25.8800 - 34.3500 |
|
|
$32.15 |
-0.0500 |
-0.16% |
2.06 מיליון |
32.1050 - 32.1800 |
30.8900 - 32.9700 |
|