WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.35 |
+0.3050 |
+0.98% |
3.18 מיליון |
31.0300 - 31.3800 |
28.1500 - 32.6600 |
|
|
$31.44 |
+0.3200 |
+1.03% |
147,410 |
31.1099 - 31.4451 |
26.6000 - 32.3300 |
|
|
$31.46 |
+0.2900 |
+0.93% |
92,247 |
31.1200 - 31.4999 |
27.0600 - 32.6100 |
|
|
$31.55 |
-0.3050 |
-0.96% |
75,773 |
31.5200 - 31.8050 |
27.4400 - 32.1600 |
|
|
$31.57 |
+0.4500 |
+1.45% |
32,331 |
31.2900 - 31.7950 |
26.2600 - 35.5800 |
|
|
$31.58 |
+0.1182 |
+0.38% |
6,034 |
31.4900 - 31.6122 |
25.0000 - 32.1500 |
|
|
$31.61 |
+0.3700 |
+1.18% |
138,043 |
31.1311 - 31.7200 |
26.4100 - 32.9000 |
|
|
$31.64 |
+0.4600 |
+1.48% |
25,756 |
30.9425 - 31.6900 |
4.3600 - 33.3500 |
|
|
$31.64 |
+0.4072 |
+1.3% |
2,724 |
31.6449 - 31.6600 |
25.8300 - 33.1200 |
|
|
$31.66 |
+0.3958 |
+1.26% |
4,675 |
31.6399 - 31.7398 |
23.3900 - 34.0000 |
|
|
$31.71 |
+0.3318 |
+1.06% |
3,985 |
31.5200 - 31.7300 |
27.3600 - 32.9700 |
|
|
$31.76 |
+0.2400 |
+0.76% |
1.12 מיליון |
31.4500 - 31.7750 |
29.1200 - 33.6700 |
|
|
$31.8 |
+0.0800 |
+0.25% |
127,658 |
31.1800 - 31.9200 |
28.0600 - 41.5000 |
|
|
$31.86 |
+0.0100 |
+0.03% |
147,466 |
31.6800 - 32.0101 |
29.6200 - 37.7800 |
|
|
$31.91 |
+0.5300 |
+1.69% |
149,090 |
31.5000 - 31.9699 |
27.6800 - 44.0500 |
|
|
$31.94 |
+0.1849 |
+0.58% |
279 |
31.8806 - 31.9423 |
27.2800 - 33.2600 |
|
|
$32.01 |
+0.0300 |
+0.09% |
36,578 |
31.9500 - 32.1000 |
25.5600 - 33.5300 |
|
|
$32.04 |
+0.5700 |
+1.81% |
200,367 |
31.8150 - 32.1100 |
26.1100 - 32.5700 |
|
|
$32.04 |
-0.0150 |
-0.05% |
734 |
31.7800 - 32.0400 |
28.4300 - 32.7800 |
|
|
$32.04 |
-0.5224 |
-1.65% |
24 |
32.0416 - 32.0416 |
28.7600 - 35.1200 |
|
|
$32.05 |
+0.3400 |
+1.07% |
1,666 |
31.9800 - 32.1200 |
28.5100 - 33.6800 |
|
|
$32.06 |
+1.7200 |
+5.67% |
844,676 |
31.1500 - 32.1300 |
23.2000 - 49.7100 |
|
|
$32.08 |
+0.7600 |
+2.42% |
6,721 |
31.8500 - 32.2000 |
25.8800 - 34.3500 |
|
|
$32.15 |
-0.2600 |
-0.8% |
1,184 |
32.0400 - 32.3299 |
28.0900 - 34.2000 |
|
|
$32.17 |
+0.6100 |
+1.93% |
22,353 |
31.2600 - 32.4800 |
24.0700 - 35.3600 |
|