WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.11 |
-0.2594 |
-0.81% |
1,997 |
31.8200 - 32.1094 |
25.8800 - 34.3500 |
|
|
$32.15 |
-0.0500 |
-0.16% |
2.06 מיליון |
32.1050 - 32.1800 |
30.8900 - 32.9700 |
|
|
$32.16 |
-0.0127 |
-0.04% |
748 |
32.0300 - 32.1646 |
28.0900 - 34.2000 |
|
|
$32.23 |
+0.0600 |
+0.19% |
15,256 |
32.0700 - 32.3900 |
24.0700 - 35.3600 |
|
|
$32.25 |
-0.0728 |
-0.23% |
3,720 |
32.2300 - 32.2900 |
22.4300 - 34.0200 |
|
|
$32.27 |
-0.1900 |
-0.59% |
14,945 |
32.2050 - 32.4000 |
25.9000 - 33.5700 |
|
|
$32.28 |
-1.1600 |
-3.47% |
323,652 |
32.1500 - 33.6600 |
16.3500 - 37.5000 |
|
|
$32.34 |
-0.3319 |
-1.02% |
16,663 |
32.1200 - 32.6100 |
26.0600 - 34.8500 |
|
|
$32.36 |
-0.0700 |
-0.22% |
372,264 |
32.1900 - 32.5800 |
24.0200 - 33.9100 |
|
|
$32.4 |
+0.1800 |
+0.56% |
16,330 |
31.9600 - 32.4215 |
28.2800 - 35.4300 |
|
|
$32.41 |
-0.0700 |
-0.22% |
31,660 |
32.3809 - 32.5438 |
29.1500 - 33.2300 |
|
|
$32.41 |
-0.8795 |
-2.67% |
1,270 |
32.0000 - 32.4122 |
20.6800 - 35.2900 |
|
|
$32.46 |
+0.1300 |
+0.4% |
327,408 |
32.2300 - 32.7300 |
23.1600 - 34.5200 |
|
|
$32.49 |
+0.2700 |
+0.84% |
113,307 |
32.3200 - 32.6900 |
27.3200 - 33.7400 |
|
|
$32.49 |
-0.1700 |
-0.52% |
32,803 |
32.3701 - 32.5400 |
29.1500 - 33.2600 |
|
|
$32.51 |
+0.2000 |
+0.62% |
94,877 |
32.2600 - 32.7200 |
28.2300 - 35.3900 |
|
|
$32.52 |
+0.0284 |
+0.09% |
11,338 |
32.4092 - 32.5600 |
27.3400 - 33.0000 |
|
|
$32.52 |
+0.0338 |
+0.1% |
9,921 |
32.4400 - 32.5700 |
26.5200 - 32.6600 |
|
|
$32.55 |
-0.3800 |
-1.15% |
110,230 |
32.3800 - 33.1946 |
18.9200 - 37.2100 |
|
|
$32.56 |
-0.0706 |
-0.22% |
1,061 |
32.4400 - 32.5598 |
28.1100 - 38.1800 |
|
|
$32.59 |
+0.0649 |
+0.2% |
61,564 |
32.3301 - 32.6000 |
24.7700 - 33.7200 |
|
|
$32.6 |
-0.1300 |
-0.4% |
24,919 |
32.6000 - 32.7509 |
29.7100 - 34.1100 |
|
|
$32.6 |
-2.7900 |
-7.88% |
719,022 |
32.2900 - 35.1700 |
28.5500 - 42.4700 |
|
|
$32.62 |
-0.0300 |
-0.09% |
51,565 |
32.4500 - 32.8400 |
27.5200 - 34.5400 |
|
|
$32.66 |
+0.0300 |
+0.09% |
42,518 |
32.3600 - 32.8900 |
25.3400 - 37.3400 |
|