WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.2 |
+0.0700 |
+0.22% |
2.49 מיליון |
32.1100 - 32.2450 |
30.8900 - 32.9700 |
|
|
$32.22 |
+0.0985 |
+0.31% |
20,230 |
32.1650 - 32.2800 |
28.2800 - 35.4300 |
|
|
$32.22 |
+0.7600 |
+2.42% |
85,631 |
31.6900 - 32.2301 |
27.3200 - 33.7400 |
|
|
$32.22 |
+0.2201 |
+0.69% |
44,750 |
32.0200 - 32.2900 |
27.6800 - 33.1400 |
|
|
$32.24 |
+0.3277 |
+1.03% |
8,290 |
32.2354 - 32.7100 |
23.2100 - 38.8000 |
|
|
$32.31 |
+0.4300 |
+1.35% |
151,847 |
31.9243 - 32.4300 |
28.2300 - 35.3900 |
|
|
$32.32 |
+0.3100 |
+0.97% |
1,096 |
32.2222 - 32.3800 |
22.3400 - 34.0200 |
|
|
$32.33 |
+0.5500 |
+1.73% |
473,904 |
31.9261 - 32.4000 |
22.9400 - 34.5200 |
|
|
$32.38 |
+0.3637 |
+1.14% |
15,416 |
32.1892 - 32.4000 |
29.4400 - 33.8900 |
|
|
$32.43 |
+0.4300 |
+1.34% |
464,223 |
31.7600 - 32.4700 |
24.0200 - 33.9100 |
|
|
$32.46 |
+0.6000 |
+1.88% |
6,615 |
32.1100 - 32.5000 |
25.9000 - 33.5700 |
|
|
$32.48 |
+0.0300 |
+0.09% |
57,548 |
32.0900 - 32.5300 |
29.1500 - 33.2300 |
|
|
$32.49 |
+0.1426 |
+0.44% |
5,036 |
32.3600 - 32.5100 |
26.5200 - 32.6600 |
|
|
$32.49 |
+0.2018 |
+0.62% |
5,492 |
32.2900 - 32.5099 |
27.3400 - 33.0000 |
|
|
$32.51 |
+0.1585 |
+0.49% |
24,848 |
32.3900 - 32.6499 |
26.7800 - 33.5700 |
|
|
$32.53 |
+0.1620 |
+0.5% |
49,571 |
32.1294 - 32.5800 |
24.7700 - 33.7200 |
|
|
$32.61 |
+0.6783 |
+2.12% |
1,763 |
32.5000 - 32.7100 |
28.1100 - 38.1800 |
|
|
$32.62 |
+0.7763 |
+2.43% |
4,850 |
32.0400 - 32.7350 |
24.6900 - 37.9700 |
|
|
$32.63 |
+0.8100 |
+2.55% |
400,513 |
31.8998 - 32.7600 |
25.3400 - 37.3400 |
|
|
$32.65 |
+0.4100 |
+1.27% |
39,482 |
32.2500 - 32.6800 |
27.5200 - 34.5400 |
|
|
$32.66 |
+0.3150 |
+0.97% |
39,970 |
32.3100 - 32.6600 |
29.1500 - 33.2600 |
|
|
$32.67 |
+0.3963 |
+1.23% |
34,733 |
32.3400 - 32.7400 |
26.0600 - 34.8500 |
|
|
$32.7 |
+0.4979 |
+1.55% |
3,364 |
32.3800 - 32.7003 |
25.8800 - 33.2200 |
|
|
$32.73 |
+0.0400 |
+0.12% |
55,304 |
32.3701 - 32.7300 |
29.7100 - 34.1100 |
|
|
$32.75 |
+0.4900 |
+1.52% |
31,799 |
32.5900 - 32.9000 |
23.7000 - 33.5800 |
|