WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.41 |
+0.0766 |
+0.24% |
7,793 |
32.4000 - 32.6351 |
27.2900 - 35.2100 |
|
|
$32.47 |
+0.0198 |
+0.06% |
18,245 |
32.4100 - 32.5482 |
29.7100 - 34.1100 |
|
|
$32.61 |
-0.2347 |
-0.71% |
28,397 |
32.6100 - 33.0696 |
24.6900 - 34.7700 |
|
|
$32.61 |
-0.0888 |
-0.27% |
12,802 |
32.6100 - 32.8800 |
28.0400 - 34.4600 |
|
|
$32.64 |
+0.0325 |
+0.1% |
2,348 |
32.4100 - 32.6400 |
24.6900 - 37.9700 |
|
|
$32.66 |
-0.0115 |
-0.04% |
526 |
32.6570 - 32.7300 |
29.3300 - 33.7500 |
|
|
$32.67 |
-0.2082 |
-0.63% |
12,699 |
32.6112 - 33.0500 |
29.7000 - 34.8300 |
|
|
$32.68 |
-0.0298 |
-0.09% |
3,001 |
32.6800 - 32.8900 |
29.1300 - 34.6900 |
|
|
$32.7 |
-0.0172 |
-0.05% |
835 |
32.7000 - 32.7000 |
28.1400 - 34.0300 |
|
|
$32.71 |
-0.1000 |
-0.3% |
271,678 |
32.6700 - 32.9400 |
28.5100 - 34.5000 |
|
|
$32.72 |
+0.0251 |
+0.08% |
9,741 |
32.5700 - 32.8600 |
29.2500 - 34.2300 |
|
|
$32.73 |
+0.0600 |
+0.18% |
13,851 |
32.7112 - 33.1700 |
24.0700 - 35.3600 |
|
|
$32.74 |
-0.0700 |
-0.21% |
15.2 מיליון |
32.5150 - 34.0500 |
21.5800 - 43.8400 |
|
|
$32.74 |
+0.0700 |
+0.21% |
2.13 מיליון |
31.4400 - 32.9700 |
24.8100 - 61.5300 |
|
|
$32.74 |
+0.4400 |
+1.36% |
4,294 |
32.2400 - 33.4450 |
18.3300 - 41.8200 |
|
|
$32.77 |
-0.3000 |
-0.91% |
235,801 |
32.6800 - 33.1800 |
25.5000 - 35.9700 |
|
|
$32.81 |
+0.0950 |
+0.29% |
81,763 |
32.7200 - 33.0345 |
26.0600 - 34.1200 |
|
|
$32.82 |
+0.0398 |
+0.12% |
16,362 |
32.7705 - 32.8500 |
32.7300 - 36.1600 |
|
|
$32.83 |
-0.1100 |
-0.33% |
108,531 |
32.8000 - 32.9500 |
31.1600 - 34.3700 |
|
|
$32.86 |
-0.2838 |
-0.86% |
14 |
32.7400 - 32.8559 |
27.6600 - 34.8400 |
|
|
$32.91 |
-0.0850 |
-0.26% |
34,306 |
32.8801 - 33.1500 |
28.4900 - 34.6700 |
|
|
$32.93 |
+0.0797 |
+0.24% |
30,974 |
32.8100 - 33.0600 |
26.6200 - 33.9600 |
|
|
$32.94 |
-0.0639 |
-0.19% |
3,624 |
32.9401 - 33.1287 |
29.0700 - 34.5200 |
|
|
$33.01 |
+0.0700 |
+0.21% |
3,715 |
32.8500 - 33.1800 |
27.1600 - 34.7300 |
|
|
$33.05 |
+0.2400 |
+0.73% |
29,465 |
32.8800 - 33.2499 |
28.0600 - 41.5000 |
|