|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.31 |
-0.0696 |
-0.2% |
14,320 |
34.0800 - 34.3700 |
29.0700 - 34.3800 |
|
|
$34.31 |
+0.2889 |
+0.85% |
572 |
34.3090 - 34.3450 |
25.8800 - 34.0600 |
|
|
$34.35 |
-0.0800 |
-0.23% |
138,611 |
34.3300 - 34.6294 |
28.2300 - 35.3900 |
|
|
$34.35 |
+1.3800 |
+4.19% |
2.44 מיליון |
33.2300 - 34.6484 |
23.1500 - 51.8900 |
|
|
$34.42 |
+0.1012 |
+0.29% |
48,245 |
34.3501 - 34.4600 |
26.2100 - 34.5800 |
|
|
$34.44 |
+0.1157 |
+0.34% |
16,057 |
34.3401 - 34.4600 |
28.0400 - 34.4100 |
|
|
$34.44 |
+0.0100 |
+0.03% |
54,441 |
34.2760 - 34.5400 |
24.6900 - 34.7700 |
|
|
$34.46 |
-0.2200 |
-0.63% |
1,487 |
34.4600 - 34.5651 |
27.1600 - 34.7300 |
|
|
$34.51 |
-0.0500 |
-0.14% |
56,984 |
34.3400 - 34.7000 |
20.9400 - 36.4100 |
|
|
$34.51 |
-0.0900 |
-0.26% |
5,070 |
34.4800 - 34.6900 |
29.7000 - 34.6800 |
|
|
$34.53 |
-0.1400 |
-0.4% |
53,494 |
34.4600 - 34.5464 |
28.4900 - 34.6700 |
|
|
$34.65 |
-0.0039 |
-0.01% |
4,795 |
34.6000 - 34.6468 |
27.1800 - 34.7400 |
|
|
$34.66 |
+0.0211 |
+0.06% |
2,850 |
34.5500 - 34.7571 |
28.1100 - 38.1800 |
|
|
$34.68 |
+0.0200 |
+0.06% |
136,455 |
34.5373 - 35.0800 |
32.3500 - 57.1600 |
|
|
$34.69 |
+0.1200 |
+0.35% |
31,997 |
34.5900 - 34.7600 |
28.3200 - 34.8200 |
|
|
$34.69 |
+0.0611 |
+0.18% |
4,193 |
34.3799 - 34.8400 |
20.6800 - 34.9900 |
|
|
$34.69 |
+0.1861 |
+0.54% |
904 |
34.6000 - 34.6936 |
29.1300 - 34.4500 |
|
|
$34.7 |
+0.0400 |
+0.12% |
297,848 |
34.6200 - 34.7500 |
31.1500 - 35.0100 |
|
|
$34.82 |
+0.2100 |
+0.61% |
974,676 |
34.6054 - 34.9350 |
24.7000 - 34.6100 |
|
|
$34.82 |
0.0000 |
0% |
141,197 |
34.7501 - 35.1900 |
25.3400 - 37.3400 |
|
|
$34.84 |
+0.1157 |
+0.34% |
73 |
34.8419 - 34.8419 |
27.6600 - 34.8400 |
|
|
$34.87 |
-0.3000 |
-0.85% |
82,300 |
34.8600 - 35.2600 |
29.9100 - 35.3700 |
|
|
$34.88 |
-0.0900 |
-0.26% |
1.08 מיליון |
34.7900 - 34.8950 |
28.7900 - 34.9000 |
|
|
$35 |
-0.6300 |
-1.77% |
209,640 |
34.7800 - 35.4265 |
33.2500 - 72.1900 |
|
|
$35.03 |
-0.0200 |
-0.06% |
12,196 |
35.0098 - 35.0600 |
32.4200 - 35.1700 |