WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.29 |
+1.1750 |
+3.44% |
70.52 מיליון |
34.6000 - 37.4800 |
12.5200 - 56.9900 |
|
|
$35.36 |
+0.0341 |
+0.1% |
13,857 |
35.2200 - 35.3600 |
27.4500 - 35.9000 |
|
|
$35.4 |
-0.3752 |
-1.05% |
16,798 |
34.8800 - 35.5500 |
30.3000 - 39.0600 |
|
|
$35.41 |
-0.0578 |
-0.16% |
9,531 |
35.3800 - 35.5500 |
30.8100 - 36.9200 |
|
|
$35.47 |
-0.1200 |
-0.34% |
35,362 |
35.4300 - 35.5106 |
34.0000 - 37.9700 |
|
|
$35.47 |
-0.7100 |
-1.96% |
21,393 |
35.4200 - 36.5500 |
18.3300 - 41.8200 |
|
|
$35.56 |
+0.2700 |
+0.77% |
189,157 |
35.3601 - 36.3875 |
22.6100 - 41.1200 |
|
|
$35.67 |
-0.2700 |
-0.75% |
449 |
35.6700 - 35.6700 |
31.1300 - 39.7400 |
|
|
$35.69 |
-0.4021 |
-1.11% |
17,865 |
35.5900 - 35.9800 |
31.5000 - 42.3400 |
|
|
$35.7 |
-0.4300 |
-1.19% |
671,250 |
35.3600 - 36.2379 |
25.1200 - 41.3900 |
|
|
$35.72 |
-0.0600 |
-0.17% |
22,387 |
35.5200 - 35.7800 |
24.2600 - 37.4800 |
|
|
$35.77 |
-0.1794 |
-0.5% |
5,835 |
35.6350 - 35.7914 |
32.8000 - 112.9400 |
|
|
$35.79 |
-0.3201 |
-0.89% |
9,188 |
35.6139 - 35.9700 |
31.5900 - 39.7100 |
|
|
$35.85 |
-0.1000 |
-0.28% |
77,558 |
35.8100 - 35.9299 |
33.0500 - 36.8800 |
|
|
$35.89 |
+0.5225 |
+1.48% |
1 |
35.7499 - 35.9000 |
30.1400 - 36.5100 |
|
|
$35.99 |
-0.1348 |
-0.37% |
2,429 |
35.9402 - 36.5400 |
24.3700 - 41.7300 |
|
|
$36 |
-0.0950 |
-0.26% |
4.79 מיליון |
35.9200 - 36.0800 |
33.7700 - 36.9900 |
|
|
$36.05 |
+0.0569 |
+0.16% |
3.07 מיליון |
35.9300 - 36.1200 |
32.0600 - 37.0600 |
|
|
$36.07 |
-0.1700 |
-0.47% |
3,598 |
36.0374 - 36.2199 |
30.0800 - 37.6700 |
|
|
$36.1 |
+0.1100 |
+0.31% |
6.32 מיליון |
35.6500 - 36.5600 |
6.4000 - 38.6300 |
|
|
$36.2 |
-0.0881 |
-0.24% |
4,639 |
36.1600 - 36.6350 |
27.7800 - 39.5200 |
|
|
$36.2 |
+0.0143 |
+0.04% |
959 |
36.1400 - 36.3100 |
30.4600 - 37.0000 |
|
|
$36.26 |
-0.1600 |
-0.44% |
243,635 |
36.1800 - 36.4200 |
29.2800 - 37.1100 |
|
|
$36.34 |
+0.1601 |
+0.44% |
99,363 |
35.8700 - 36.3493 |
32.5800 - 38.6400 |
|
|
$36.41 |
0.0000 |
0% |
63,692 |
36.2789 - 36.6400 |
28.4700 - 38.1600 |
|