|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.2 |
+0.1200 |
+0.34% |
3.07 מיליון |
35.0800 - 35.2300 |
32.9800 - 35.8300 |
|
|
$35.25 |
+0.4300 |
+1.23% |
354,325 |
34.9300 - 35.3100 |
28.1400 - 36.6200 |
|
|
$35.29 |
+0.7400 |
+2.14% |
208,437 |
34.6700 - 35.4300 |
22.6100 - 41.1200 |
|
|
$35.33 |
+0.2968 |
+0.85% |
6,866 |
35.3100 - 35.3300 |
27.4500 - 35.9000 |
|
|
$35.39 |
-0.1200 |
-0.34% |
393,736 |
34.9300 - 36.1200 |
28.5500 - 42.4700 |
|
|
$35.43 |
+0.6580 |
+1.89% |
3,684 |
34.9200 - 35.4400 |
28.7500 - 37.5000 |
|
|
$35.47 |
+0.1356 |
+0.38% |
4,231 |
35.4400 - 35.5995 |
30.8100 - 36.9200 |
|
|
$35.5 |
+1.6750 |
+4.95% |
15.79 מיליון |
33.7400 - 35.9100 |
21.5800 - 43.8400 |
|
|
$35.5 |
-1.4000 |
-3.79% |
613,396 |
34.2778 - 37.3500 |
14.1900 - 38.4400 |
|
|
$35.59 |
+0.1650 |
+0.47% |
423,813 |
35.4265 - 35.6600 |
34.0000 - 37.9700 |
|
|
$35.78 |
-0.0200 |
-0.06% |
1,396 |
35.6000 - 35.7752 |
30.3000 - 39.0600 |
|
|
$35.78 |
+0.2500 |
+0.7% |
44,602 |
35.1862 - 35.8600 |
24.2600 - 37.4800 |
|
|
$35.89 |
+0.5225 |
+1.48% |
682 |
35.7499 - 35.9000 |
30.1400 - 36.5100 |
|
|
$35.94 |
+0.4695 |
+1.33% |
494 |
35.8000 - 35.9400 |
31.1300 - 39.7400 |
|
|
$35.95 |
+0.4769 |
+1.34% |
6,396 |
35.5800 - 36.1200 |
32.8000 - 112.9400 |
|
|
$35.95 |
+0.1700 |
+0.48% |
47,766 |
35.7800 - 35.9900 |
33.0500 - 36.8800 |
|
|
$35.99 |
-1.3200 |
-3.54% |
6.59 מיליון |
35.9000 - 36.9850 |
6.4000 - 38.6300 |
|
|
$35.99 |
+0.2900 |
+0.81% |
1.58 מיליון |
35.7350 - 36.0100 |
32.0600 - 37.0600 |
|
|
$36.09 |
+0.3172 |
+0.89% |
17,217 |
35.9194 - 36.2900 |
31.5000 - 42.3400 |
|
|
$36.09 |
+0.1300 |
+0.36% |
20.87 מיליון |
35.9300 - 36.1100 |
33.7700 - 36.9900 |
|
|
$36.11 |
+0.7200 |
+2.03% |
19,320 |
35.4400 - 36.1963 |
31.5900 - 39.7100 |
|
|
$36.12 |
+1.1599 |
+3.3% |
7,102 |
35.7099 - 36.2799 |
24.3700 - 41.7300 |
|
|
$36.13 |
+1.1900 |
+3.41% |
958,320 |
34.9100 - 36.3900 |
25.1200 - 41.3900 |
|
|
$36.18 |
+0.9700 |
+2.75% |
9,878 |
34.9900 - 36.5799 |
18.3300 - 41.8200 |
|
|
$36.18 |
+0.1800 |
+0.5% |
90,989 |
36.0100 - 36.2375 |
32.5800 - 38.6400 |