WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.85 |
+0.3700 |
+1.01% |
131,126 |
36.7701 - 36.8700 |
27.6100 - 37.4800 |
|
|
$37.03 |
-0.0863 |
-0.23% |
656 |
37.0300 - 37.1300 |
28.7500 - 37.5000 |
|
|
$37.23 |
+0.0800 |
+0.22% |
2,674 |
37.0700 - 37.5000 |
32.8000 - 112.9400 |
|
|
$37.3 |
-0.8359 |
-2.19% |
11,429 |
36.9943 - 37.5800 |
26.8500 - 51.1900 |
|
|
$37.3 |
+0.2404 |
+0.65% |
2,096 |
37.2300 - 37.3012 |
28.9500 - 37.3000 |
|
|
$37.37 |
-0.1331 |
-0.35% |
602 |
37.3600 - 37.4700 |
24.6900 - 37.9700 |
|
|
$37.46 |
-0.1300 |
-0.35% |
30,821 |
37.4600 - 37.5400 |
33.0500 - 37.5900 |
|
|
$37.5 |
+0.1000 |
+0.27% |
26,154 |
37.4909 - 37.6300 |
32.7600 - 37.6300 |
|
|
$37.53 |
+0.0383 |
+0.1% |
2,904 |
37.3600 - 37.6945 |
27.6800 - 39.8900 |
|
|
$37.58 |
-0.2300 |
-0.61% |
15,852 |
37.5800 - 37.6700 |
30.7600 - 37.8200 |
|
|
$37.59 |
+0.0990 |
+0.26% |
8,154 |
37.5300 - 37.6100 |
30.0800 - 37.6700 |
|
|
$37.72 |
-0.2300 |
-0.61% |
1.1 מיליון |
37.7000 - 37.8400 |
29.0200 - 37.9600 |
|
|
$37.76 |
+0.2700 |
+0.72% |
6,214 |
37.6550 - 37.8000 |
30.0200 - 37.8000 |
|
|
$37.77 |
+0.2900 |
+0.77% |
26,430 |
37.3800 - 37.8393 |
31.5900 - 39.7100 |
|
|
$37.87 |
-0.0200 |
-0.05% |
144,517 |
37.8196 - 37.9400 |
28.4700 - 38.1600 |
|
|
$37.9 |
+0.0556 |
+0.15% |
714 |
37.8500 - 37.8957 |
31.8100 - 38.4800 |
|
|
$37.92 |
+0.4105 |
+1.09% |
1,646 |
37.6500 - 38.0200 |
26.6000 - 38.0200 |
|
|
$38.02 |
-0.0100 |
-0.03% |
853 |
38.0200 - 38.3300 |
25.6600 - 39.7500 |
|
|
$38.28 |
+0.2100 |
+0.55% |
1.27 מיליון |
38.1400 - 38.3750 |
31.4100 - 38.4600 |
|
|
$38.33 |
+0.8900 |
+2.38% |
3.07 מיליון |
37.5400 - 38.4100 |
26.2500 - 56.9800 |
|
|
$38.33 |
-0.0700 |
-0.18% |
38,871 |
38.3000 - 38.5800 |
26.4700 - 39.6000 |
|
|
$38.35 |
+0.2051 |
+0.54% |
3,045 |
37.9210 - 38.3541 |
28.9200 - 38.3800 |
|
|
$38.45 |
+0.0590 |
+0.15% |
29,193 |
38.4000 - 38.5325 |
32.3900 - 38.5300 |
|
|
$38.46 |
-0.0008 |
0% |
852 |
38.3694 - 38.4563 |
31.3000 - 38.4600 |
|
|
$38.47 |
+0.1300 |
+0.34% |
284,661 |
38.3700 - 38.5500 |
30.2900 - 38.5500 |
|