WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.88 |
+1.0300 |
+2.8% |
1.48 מיליון |
36.9600 - 38.1596 |
21.3000 - 40.8300 |
|
|
$37.92 |
-0.3957 |
-1.03% |
8,494 |
37.8800 - 38.3050 |
30.3900 - 40.4200 |
|
|
$37.94 |
+0.1600 |
+0.42% |
236,830 |
37.7672 - 37.9600 |
33.5700 - 38.9900 |
|
|
$38.03 |
+1.1200 |
+3.03% |
962,661 |
36.9900 - 38.9800 |
17.2100 - 68.6000 |
|
|
$38.09 |
-0.0150 |
-0.04% |
22,286 |
37.9600 - 38.4200 |
35.0300 - 40.1800 |
|
|
$38.12 |
-0.1805 |
-0.47% |
21,119 |
37.9300 - 38.5700 |
29.5500 - 42.5000 |
|
|
$38.14 |
+0.0181 |
+0.05% |
4,106 |
38.1181 - 38.2100 |
35.9200 - 40.3000 |
|
|
$38.16 |
-0.2872 |
-0.75% |
52,091 |
38.1520 - 38.4700 |
31.5500 - 40.3900 |
|
|
$38.21 |
+0.5100 |
+1.35% |
54,930 |
38.2000 - 38.3800 |
27.6100 - 39.7600 |
|
|
$38.28 |
-0.1100 |
-0.29% |
152,670 |
38.1600 - 38.4912 |
30.6900 - 41.5600 |
|
|
$38.33 |
+1.0200 |
+2.73% |
12.1 מיליון |
37.1500 - 38.6300 |
6.4000 - 38.6300 |
|
|
$38.39 |
-0.5600 |
-1.44% |
5,919 |
38.2700 - 38.7900 |
33.2300 - 41.5000 |
|
|
$38.4 |
+0.1400 |
+0.37% |
100,111 |
38.1400 - 38.5000 |
35.7600 - 45.0300 |
|
|
$38.46 |
+0.0100 |
+0.03% |
191,694 |
38.4600 - 38.5900 |
36.5400 - 41.9300 |
|
|
$38.51 |
-0.1200 |
-0.31% |
78,672 |
38.3900 - 38.7000 |
37.4800 - 42.9600 |
|
|
$38.55 |
+0.1600 |
+0.42% |
1.3 מיליון |
37.5355 - 39.3000 |
25.3600 - 51.6300 |
|
|
$38.55 |
+0.0100 |
+0.03% |
35,717 |
38.4900 - 38.6200 |
36.1000 - 39.1700 |
|
|
$38.58 |
+0.2300 |
+0.6% |
37,783 |
38.3900 - 38.6100 |
34.5800 - 40.0600 |
|
|
$38.61 |
-1.0646 |
-2.68% |
5,372 |
38.6100 - 40.3900 |
3.9500 - 47.2800 |
|
|
$38.76 |
-0.0011 |
0% |
2 |
38.7633 - 38.7633 |
32.1900 - 41.6000 |
|
|
$38.79 |
+0.0500 |
+0.13% |
3,243 |
38.7000 - 38.8599 |
32.7900 - 40.6400 |
|
|
$38.81 |
+0.5135 |
+1.34% |
1,556 |
38.5500 - 38.8100 |
33.0700 - 41.9500 |
|
|
$38.81 |
-0.3438 |
-0.88% |
8,034 |
38.6900 - 39.1400 |
32.3300 - 43.0000 |
|
|
$38.84 |
+0.2700 |
+0.7% |
207,033 |
38.5700 - 38.9150 |
31.7600 - 40.9600 |
|
|
$38.85 |
+0.0400 |
+0.1% |
21,356 |
38.7000 - 38.9950 |
28.1400 - 40.5900 |
|