WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.53 |
+0.0420 |
+0.1% |
4,607 |
42.5150 - 42.5653 |
35.1800 - 42.6000 |
|
|
$42.58 |
-0.0200 |
-0.05% |
39,732 |
42.5153 - 42.6719 |
33.1900 - 42.6600 |
|
|
$42.59 |
+0.2100 |
+0.5% |
34,030 |
42.4011 - 42.6200 |
33.2900 - 42.3800 |
|
|
$42.61 |
-0.0200 |
-0.05% |
279,984 |
42.5800 - 42.6274 |
40.1500 - 42.6700 |
|
|
$42.66 |
+0.1899 |
+0.45% |
251 |
42.6599 - 42.6599 |
32.3600 - 42.5100 |
|
|
$42.78 |
+0.2200 |
+0.52% |
464,428 |
42.6600 - 42.9200 |
35.3800 - 42.7800 |
|
|
$42.79 |
+0.2550 |
+0.6% |
528,926 |
42.5600 - 42.9150 |
35.6000 - 44.5200 |
|
|
$42.79 |
0.0000 |
0% |
24,708 |
42.7700 - 42.8208 |
32.6500 - 42.8900 |
|
|
$42.82 |
+0.0400 |
+0.09% |
11,805 |
42.7200 - 42.8200 |
37.7200 - 42.7900 |
|
|
$42.89 |
-0.0800 |
-0.19% |
150,117 |
42.7550 - 42.8900 |
38.0500 - 45.0200 |
|
|
$42.91 |
+0.2550 |
+0.6% |
68,840 |
42.5500 - 42.9200 |
33.5000 - 118.1500 |
|
|
$43.04 |
0.0000 |
0% |
865 |
43.0200 - 43.0400 |
35.0600 - 43.7500 |
|
|
$43.05 |
-0.2350 |
-0.54% |
203,127 |
42.5000 - 43.3800 |
15.8900 - 43.2900 |
|
|
$43.13 |
+0.3050 |
+0.71% |
364,080 |
42.8500 - 43.1500 |
34.1700 - 43.0200 |
|
|
$43.17 |
+0.8300 |
+1.96% |
2,611 |
42.7100 - 43.1700 |
31.3000 - 42.6200 |
|
|
$43.2 |
-0.0250 |
-0.06% |
370 |
43.1950 - 43.1950 |
38.9100 - 51.3700 |
|
|
$43.21 |
+0.2300 |
+0.54% |
76,554 |
42.9500 - 43.3300 |
28.8000 - 43.4700 |
|
|
$43.25 |
+0.2700 |
+0.63% |
86,020 |
42.9231 - 43.2500 |
34.6700 - 45.6200 |
|
|
$43.35 |
+0.2600 |
+0.6% |
64,417 |
43.1000 - 43.3500 |
34.4500 - 43.0900 |
|
|
$43.37 |
0.0000 |
0% |
36,986 |
43.2400 - 43.5400 |
24.9300 - 44.1700 |
|
|
$43.38 |
+0.8800 |
+2.07% |
7.96 מיליון |
42.6100 - 43.5799 |
21.5800 - 43.1500 |
|
|
$43.41 |
+0.0200 |
+0.05% |
39,409 |
43.3300 - 43.4157 |
40.6200 - 44.2600 |
|
|
$43.45 |
-0.0664 |
-0.15% |
3,072 |
43.3900 - 43.4610 |
40.3400 - 44.7800 |
|
|
$43.48 |
-0.0400 |
-0.09% |
1,770 |
43.1900 - 43.5200 |
40.3300 - 45.0700 |
|
|
$43.5 |
+0.1221 |
+0.28% |
262 |
43.4950 - 43.4950 |
33.0700 - 43.3900 |
|