| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$13.09 |
0 |
0% |
240 |
13.09 - 13.09 |
11.55 - 15.02 |
||
$13.14 |
+0.7494 |
+6.05% |
9,249 |
12.66 - 13.15 |
9.81 - 32.73 |
||
$13.2 |
+0.25 |
+1.93% |
17,965 |
12.96 - 13.2 |
11.45 - 16.02 |
||
$13.2 |
-0.3 |
-2.22% |
30.17 מיליון |
12.9236 - 13.55 |
12.7 - 86.5 |
||
$13.35 |
+0.18 |
+1.36% |
4,647 |
13.16 - 13.375 |
12.98 - 17.28 |
||
$13.35 |
+0.27 |
+2.06% |
42,178 |
13.1 - 13.465 |
12.34 - 19.02 |
||
$13.45 |
-0.0116 |
-0.09% |
12,864 |
13.4401 - 13.5 |
11.04 - 13.73 |
||
$13.46 |
-0.0201 |
-0.15% |
20,678 |
13.42 - 13.51 |
12.06 - 18.87 |
||
$13.62 |
-0.015 |
-0.11% |
365 |
13.59 - 13.62 |
13.3 - 16.25 |
||
$13.65 |
+0.06 |
+0.44% |
201,451 |
13.6 - 13.72 |
11.4 - 16.91 |
||
$13.68 |
+0.1 |
+0.74% |
324,982 |
13.54 - 13.746 |
11.78 - 20.76 |
||
$13.69 |
+0.01 |
+0.07% |
28,467 |
13.66 - 13.77 |
11.94 - 14.8 |
||
$13.71 |
-0.0523 |
-0.38% |
16,755 |
13.67 - 13.75 |
11.06 - 14.02 |
||
$13.73 |
+0.1199 |
+0.88% |
10,972 |
13.65 - 13.76 |
11.34 - 15.09 |
||
$14.12 |
+0.095 |
+0.68% |
8,146 |
14.08 - 14.167 |
13.23 - 15.87 |
||
$14.14 |
-0.02 |
-0.14% |
77,440 |
14.13 - 14.21 |
10.86 - 15.9 |
||
$14.19 |
+0.0147 |
+0.1% |
44,327 |
14.16 - 14.24 |
12.73 - 18.39 |
||
$14.22 |
-0.11 |
-0.77% |
22.37 מיליון |
14.21 - 14.41 |
11.33 - 14.9 |
||
$14.22 |
-0.04 |
-0.28% |
1.21 מיליון |
13.93 - 14.24 |
13.25 - 23.55 |
||
$14.31 |
-0.0988 |
-0.69% |
7,180 |
14.19 - 14.9038 |
11.65 - 37.03 |
||
$14.55 |
-0.12 |
-0.82% |
37,334 |
14.54 - 14.7251 |
11.61 - 15.23 |
||
$14.61 |
+0.08 |
+0.55% |
207,039 |
14.53 - 14.65 |
10.57 - 16.39 |
||
$14.65 |
+0.1217 |
+0.84% |
2,200 |
14.5 - 14.651 |
10.48 - 16.78 |
||
$14.68 |
+0.005 |
+0.03% |
1,890 |
14.67 - 14.75 |
13.44 - 16.44 |
||
$14.7 |
+0.17 |
+1.19% |
1,200 |
14.695 - 14.695 |
14.15 - 16.78 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |