WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.48 |
+0.0006 |
+0.01% |
7,889 |
11.4100 - 11.5400 |
9.8200 - 20.6700 |
|
|
$11.49 |
+0.0200 |
+0.17% |
99,997 |
11.3600 - 11.6100 |
10.7200 - 28.2100 |
|
|
$11.5 |
-0.1800 |
-1.54% |
4,783 |
11.4983 - 11.7200 |
10.7000 - 17.0800 |
|
|
$11.53 |
-0.0004 |
0% |
13,367 |
11.5200 - 11.5500 |
10.3100 - 11.5700 |
|
|
$11.62 |
-0.3500 |
-2.92% |
3.17 מיליון |
11.4600 - 11.8150 |
7.4500 - 19.1600 |
|
|
$11.65 |
+0.1000 |
+0.87% |
443,279 |
11.5900 - 12.2599 |
4.2600 - 12.4500 |
|
|
$11.69 |
+0.1200 |
+1.04% |
292,263 |
11.5800 - 11.6950 |
9.4000 - 12.5600 |
|
|
$11.77 |
-0.0600 |
-0.51% |
1,101 |
11.7700 - 11.8100 |
10.1500 - 20.9100 |
|
|
$11.82 |
-0.1247 |
-1.04% |
25,344 |
11.7738 - 11.9536 |
11.7700 - 21.5100 |
|
|
$11.83 |
+0.0451 |
+0.38% |
38,607 |
11.8000 - 11.8500 |
10.2300 - 12.1900 |
|
|
$11.86 |
+0.0100 |
+0.08% |
9.73 מיליון |
11.8300 - 11.8700 |
11.8100 - 15.2900 |
|
|
$11.88 |
-0.0800 |
-0.67% |
5.32 מיליון |
11.8800 - 12.0300 |
10.1400 - 12.0600 |
|
|
$12.06 |
+0.0800 |
+0.67% |
271,607 |
11.9900 - 12.0600 |
10.3700 - 12.1000 |
|
|
$12.1 |
+0.0100 |
+0.08% |
270 |
12.1000 - 12.1000 |
11.5200 - 17.4600 |
|
|
$12.12 |
+0.0500 |
+0.41% |
42,310 |
12.0600 - 12.1200 |
12.0100 - 15.0400 |
|
|
$12.15 |
+0.0096 |
+0.08% |
14,169 |
12.0900 - 12.1800 |
9.5400 - 12.3300 |
|
|
$12.17 |
0.0000 |
0% |
4.27 מיליון |
12.1400 - 12.1800 |
12.1200 - 15.8100 |
|
|
$12.43 |
+0.2392 |
+1.96% |
2,048 |
12.3000 - 12.4600 |
8.9900 - 12.8800 |
|
|
$12.43 |
-0.0100 |
-0.08% |
152,828 |
12.4000 - 12.5100 |
8.6700 - 12.8700 |
|
|
$12.8 |
+0.0200 |
+0.16% |
2.89 מיליון |
12.6100 - 12.9900 |
7.1700 - 44.5100 |
|
|
$12.86 |
+0.1400 |
+1.1% |
30,198 |
12.7356 - 12.8700 |
11.2200 - 12.8700 |
|
|
$12.86 |
+0.4100 |
+3.29% |
13.76 מיליון |
12.4800 - 13.4500 |
2.2800 - 78.6500 |
|
|
$12.96 |
+0.2800 |
+2.21% |
3.71 מיליון |
12.6600 - 12.9600 |
5.2100 - 28.9600 |
|
|
$12.97 |
+0.2100 |
+1.64% |
10.82 מיליון |
12.7300 - 13.0100 |
12.7300 - 45.9100 |
|
|
$13.14 |
+0.2985 |
+2.32% |
9,000 |
13.0300 - 13.1700 |
10.2700 - 22.9800 |
|