WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.14 |
+0.7668 |
+6.74% |
3,723 |
11.9000 - 12.1400 |
10.0500 - 25.3000 |
|
|
$12.17 |
+0.3929 |
+3.35% |
3,102 |
12.0500 - 12.1999 |
10.9400 - 56.6300 |
|
|
$12.32 |
+0.1098 |
+0.9% |
32,036 |
12.2100 - 12.3400 |
11.6800 - 13.9200 |
|
|
$12.36 |
+0.1250 |
+1.02% |
2,711 |
12.1200 - 12.4300 |
10.7700 - 14.0200 |
|
|
$12.36 |
+0.3285 |
+2.73% |
5,276 |
12.1650 - 12.3608 |
11.0100 - 15.4700 |
|
|
$12.4 |
+0.6700 |
+5.71% |
46,578 |
11.7500 - 12.4200 |
10.7100 - 25.6800 |
|
|
$12.49 |
-0.2500 |
-1.96% |
25,156 |
12.4900 - 12.6200 |
11.2500 - 13.7500 |
|
|
$12.6 |
-0.4200 |
-3.23% |
412,701 |
12.5750 - 12.8800 |
7.2600 - 16.1000 |
|
|
$12.88 |
+0.0353 |
+0.27% |
17,909 |
12.8500 - 12.9000 |
12.1100 - 16.6900 |
|
|
$12.92 |
-0.4456 |
-3.32% |
2,034 |
12.9219 - 13.3000 |
10.0000 - 16.4500 |
|
|
$12.93 |
-0.0188 |
-0.15% |
65 |
12.9310 - 12.9310 |
8.6400 - 14.0100 |
|
|
$13.01 |
+0.2700 |
+2.12% |
5.78 מיליון |
12.8100 - 13.0700 |
11.9900 - 15.3700 |
|
|
$13.05 |
+0.0800 |
+0.62% |
48,179 |
12.9500 - 13.0500 |
11.9200 - 15.5400 |
|
|
$13.06 |
-0.2900 |
-2.17% |
257,024 |
13.0500 - 13.2200 |
10.6900 - 16.5800 |
|
|
$13.23 |
-0.4400 |
-3.22% |
31.63 מיליון |
13.2200 - 13.5350 |
10.6300 - 14.6200 |
|
|
$13.28 |
+0.0518 |
+0.39% |
2,503 |
13.1700 - 13.3200 |
10.6400 - 15.3000 |
|
|
$13.47 |
+0.2188 |
+1.65% |
3,001 |
13.3500 - 13.4700 |
12.4700 - 25.3200 |
|
|
$13.52 |
+0.6200 |
+4.81% |
69,727 |
13.1200 - 13.5200 |
11.0300 - 26.1300 |
|
|
$13.55 |
+0.6800 |
+5.28% |
161,716 |
13.2000 - 13.5500 |
10.6900 - 26.2700 |
|
|
$13.65 |
+0.1847 |
+1.37% |
27,665 |
13.5400 - 13.6900 |
12.9600 - 16.2300 |
|
|
$13.73 |
-0.1700 |
-1.22% |
2.29 מיליון |
13.3075 - 13.9300 |
13.1600 - 42.0600 |
|
|
$13.73 |
+0.1778 |
+1.31% |
13 |
13.7311 - 13.7311 |
12.4000 - 17.4600 |
|
|
$13.78 |
+0.2200 |
+1.62% |
102,489 |
13.5400 - 13.7900 |
13.0100 - 17.8200 |
|
|
$13.81 |
-0.7538 |
-5.18% |
32,197 |
13.8100 - 14.3400 |
10.4100 - 16.7900 |
|
|
$13.95 |
+0.3100 |
+2.27% |
100 |
13.9500 - 13.9500 |
10.3700 - 14.1300 |
|