WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.5 |
+0.6000 |
+1.54% |
26,143 |
39.1100 - 39.6899 |
30.1800 - 42.3200 |
|
|
$39.53 |
-0.9800 |
-2.42% |
8,547 |
39.5300 - 40.4700 |
29.0800 - 123.9100 |
|
|
$39.54 |
+0.5000 |
+1.28% |
1.84 מיליון |
39.4100 - 39.7000 |
35.5800 - 49.9400 |
|
|
$39.55 |
-0.0200 |
-0.05% |
80,522 |
39.4000 - 39.7700 |
35.6000 - 44.5200 |
|
|
$39.6 |
-0.5000 |
-1.25% |
2,011 |
39.6000 - 40.0500 |
37.0800 - 47.4900 |
|
|
$39.66 |
+0.1000 |
+0.25% |
45,386 |
39.5600 - 39.8950 |
33.2900 - 42.7900 |
|
|
$39.67 |
-0.2176 |
-0.55% |
1,319 |
39.5400 - 40.0800 |
31.7300 - 42.6100 |
|
|
$39.67 |
+0.0660 |
+0.16% |
6,715 |
39.6746 - 41.1699 |
3.9500 - 47.2800 |
|
|
$39.68 |
-0.0300 |
-0.08% |
891,063 |
39.6200 - 39.8800 |
33.4100 - 41.8000 |
|
|
$39.7 |
-0.4000 |
-1% |
2.74 מיליון |
39.6100 - 40.5300 |
39.5800 - 78.2700 |
|
|
$39.74 |
+0.1100 |
+0.28% |
451,117 |
39.5000 - 40.1200 |
28.8000 - 43.4700 |
|
|
$39.8 |
-0.0100 |
-0.03% |
205,543 |
39.6500 - 40.0999 |
36.5800 - 43.7000 |
|
|
$39.81 |
+0.0600 |
+0.15% |
1.06 מיליון |
39.6600 - 40.1500 |
33.6600 - 41.8800 |
|
|
$39.81 |
+0.0600 |
+0.15% |
2.18 מיליון |
39.6800 - 40.3201 |
34.1700 - 43.2600 |
|
|
$39.83 |
+0.1400 |
+0.35% |
48.85 מיליון |
39.7350 - 40.1800 |
31.2600 - 42.2200 |
|
|
$39.87 |
+0.1600 |
+0.4% |
20.58 מיליון |
39.7800 - 40.1000 |
36.3800 - 42.0000 |
|
|
$39.88 |
+0.4812 |
+1.22% |
9,891 |
39.4400 - 40.0900 |
28.5500 - 41.2100 |
|
|
$39.9 |
-0.0647 |
-0.16% |
17,425 |
39.8400 - 40.1300 |
33.7900 - 41.3100 |
|
|
$39.91 |
+0.0033 |
+0.01% |
846 |
39.9058 - 40.5000 |
32.3600 - 42.7200 |
|
|
$40.01 |
+0.0155 |
+0.04% |
375 |
40.0067 - 40.0067 |
37.9900 - 41.2400 |
|
|
$40.01 |
+0.0600 |
+0.15% |
639,980 |
39.9000 - 40.0400 |
38.4200 - 41.2400 |
|
|
$40.05 |
-0.0800 |
-0.2% |
459,865 |
39.9700 - 40.3900 |
37.4900 - 41.5400 |
|
|
$40.05 |
-0.3700 |
-0.92% |
8,625 |
39.9897 - 40.5200 |
34.7100 - 45.4800 |
|
|
$40.13 |
+0.1300 |
+0.33% |
1.13 מיליון |
40.0139 - 40.2500 |
36.0100 - 42.2900 |
|
|
$40.13 |
+0.6700 |
+1.7% |
2.09 מיליון |
39.5400 - 40.4300 |
28.1400 - 158.6800 |
|