|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.12 |
-0.1250 |
-0.29% |
86 |
43.1194 - 43.2800 |
29.8900 - 48.2900 |
|
|
$43.13 |
+2.7100 |
+6.7% |
434,880 |
41.7401 - 43.3990 |
3.4500 - 40.8000 |
|
|
$43.17 |
+0.0300 |
+0.07% |
552 |
43.1700 - 43.1700 |
40.9900 - 44.5700 |
|
|
$43.25 |
+0.0650 |
+0.15% |
20,261 |
43.2300 - 43.2950 |
40.9400 - 45.1900 |
|
|
$43.25 |
+1.9800 |
+4.8% |
8.91 מיליון |
41.6250 - 43.3800 |
2.7600 - 41.6600 |
|
|
$43.29 |
-0.1450 |
-0.33% |
46,634 |
43.2050 - 43.3300 |
36.2100 - 45.1000 |
|
|
$43.33 |
-0.0500 |
-0.12% |
20,553 |
43.2400 - 43.5800 |
32.6500 - 49.5000 |
|
|
$43.45 |
+0.4387 |
+1.02% |
9,645 |
43.0200 - 43.4700 |
34.6400 - 45.8600 |
|
|
$43.47 |
+0.0843 |
+0.19% |
30,925 |
43.3800 - 43.8281 |
34.9000 - 46.5400 |
|
|
$43.61 |
+0.2099 |
+0.48% |
668 |
43.6000 - 43.6100 |
37.3500 - 46.2100 |
|
|
$43.65 |
+0.1500 |
+0.34% |
150,247 |
43.5000 - 43.7350 |
36.9400 - 45.4200 |
|
|
$43.66 |
+0.6299 |
+1.46% |
220,817 |
43.0300 - 43.8000 |
35.3800 - 45.2200 |
|
|
$43.68 |
+0.0420 |
+0.1% |
3,990 |
43.6200 - 43.7000 |
42.0000 - 44.7200 |
|
|
$43.68 |
+0.0100 |
+0.02% |
34,968 |
43.6501 - 43.7540 |
41.5800 - 46.9400 |
|
|
$43.69 |
+0.0150 |
+0.03% |
6,093 |
43.6900 - 43.7450 |
41.3300 - 44.5600 |
|
|
$43.79 |
+0.0350 |
+0.08% |
242 |
43.7850 - 43.7850 |
35.7500 - 49.3300 |
|
|
$43.8 |
-0.0828 |
-0.19% |
503 |
43.6900 - 43.8000 |
33.3500 - 47.2500 |
|
|
$43.88 |
-0.2066 |
-0.47% |
1,919 |
43.8700 - 44.0300 |
34.5800 - 46.6500 |
|
|
$43.9 |
+0.0199 |
+0.05% |
11,497 |
43.8200 - 44.1700 |
36.2300 - 48.4300 |
|
|
$43.91 |
+0.5100 |
+1.18% |
330,552 |
43.2000 - 44.0400 |
30.8500 - 47.3900 |
|
|
$43.96 |
-0.0294 |
-0.07% |
74 |
43.9400 - 44.3400 |
36.8500 - 46.9300 |
|
|
$43.98 |
-0.1100 |
-0.25% |
37,020 |
43.9500 - 44.1100 |
37.1100 - 46.0900 |
|
|
$44 |
+0.1850 |
+0.42% |
147,442 |
43.8300 - 44.0250 |
31.9000 - 45.0200 |
|
|
$44 |
-0.1600 |
-0.36% |
1,541 |
44.0000 - 44.1056 |
36.0200 - 47.4300 |
|
|
$44.14 |
+0.2032 |
+0.46% |
3,082 |
43.9000 - 44.1899 |
36.2400 - 46.7300 |