WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55 |
+0.4100 |
+0.75% |
40 |
54.7000 - 55.0000 |
46.3500 - 55.1400 |
|
|
$55.31 |
0.0000 |
0% |
221 |
55.3100 - 55.3100 |
42.9400 - 55.5400 |
|
|
$55.37 |
-0.1000 |
-0.18% |
1,976 |
55.3700 - 55.4200 |
49.3600 - 62.9400 |
|
|
$55.38 |
-0.1426 |
-0.26% |
13,461 |
55.3300 - 55.4900 |
48.4100 - 57.2900 |
|
|
$55.59 |
-0.0200 |
-0.04% |
1,682 |
55.4800 - 55.5900 |
44.3700 - 55.9700 |
|
|
$55.65 |
-0.0300 |
-0.05% |
4,762 |
55.5100 - 55.6970 |
47.5600 - 55.6800 |
|
|
$55.68 |
-0.1200 |
-0.22% |
3,317 |
55.6400 - 55.6800 |
45.4300 - 55.8200 |
|
|
$55.71 |
+0.0100 |
+0.02% |
638 |
55.7100 - 55.7100 |
49.7700 - 57.0200 |
|
|
$55.73 |
+0.5704 |
+1.03% |
284 |
55.7100 - 55.7300 |
40.2600 - 67.9400 |
|
|
$56.05 |
+0.1800 |
+0.32% |
87,098 |
55.9300 - 56.0790 |
42.4200 - 55.9700 |
|
|
$56.06 |
+0.1580 |
+0.28% |
104 |
56.0600 - 56.0600 |
44.5000 - 55.9000 |
|
|
$56.1 |
+0.0450 |
+0.08% |
1,261 |
56.0500 - 56.1000 |
47.2700 - 58.7900 |
|
|
$56.11 |
+0.4800 |
+0.86% |
7,209 |
55.6800 - 56.1100 |
26.7500 - 55.6300 |
|
|
$56.13 |
+0.0650 |
+0.12% |
23,636 |
56.0500 - 56.2700 |
38.4100 - 59.3300 |
|
|
$56.14 |
+0.0700 |
+0.12% |
1,190 |
56.1400 - 56.1400 |
46.7100 - 56.1900 |
|
|
$56.22 |
+0.0300 |
+0.05% |
1,211 |
56.2200 - 56.2200 |
47.3500 - 56.1900 |
|
|
$56.25 |
+0.0100 |
+0.02% |
7,702 |
55.3400 - 56.2700 |
46.9000 - 56.3900 |
|
|
$56.43 |
+0.0600 |
+0.11% |
363 |
56.4300 - 56.4300 |
43.5200 - 56.3700 |
|
|
$56.51 |
+0.0200 |
+0.04% |
5,084 |
56.5100 - 56.5100 |
35.6700 - 58.5900 |
|
|
$56.55 |
-0.1588 |
-0.28% |
61 |
56.1440 - 56.5472 |
40.9400 - 58.6900 |
|
|
$56.55 |
+0.1349 |
+0.24% |
1,448 |
56.4600 - 56.6800 |
26.4200 - 56.6800 |
|
|
$56.58 |
+0.1100 |
+0.19% |
6,176 |
56.3800 - 56.5900 |
51.1100 - 57.3800 |
|
|
$56.81 |
+0.8900 |
+1.59% |
1,381 |
56.8100 - 56.8100 |
41.7000 - 58.2500 |
|
|
$56.82 |
+0.0700 |
+0.12% |
3,116 |
56.8200 - 56.8200 |
45.2900 - 56.8000 |
|
|
$56.92 |
+0.0559 |
+0.1% |
1,919 |
56.9200 - 56.9800 |
44.9600 - 56.8700 |
|