WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.11 |
+0.7900 |
+1.82% |
22,557 |
43.3300 - 44.1900 |
35.3300 - 46.9100 |
|
|
$44.12 |
+0.8713 |
+2.02% |
994 |
43.4000 - 44.1241 |
29.8900 - 48.2900 |
|
|
$44.24 |
-1.0600 |
-2.34% |
214,541 |
43.7367 - 45.2600 |
33.2500 - 72.1900 |
|
|
$44.3 |
+0.5500 |
+1.26% |
141,730 |
43.9700 - 44.3400 |
35.1800 - 46.0900 |
|
|
$44.3 |
+0.4488 |
+1.02% |
16,762 |
43.8500 - 44.4300 |
37.3500 - 46.2100 |
|
|
$44.32 |
+0.7802 |
+1.79% |
8,179 |
43.9400 - 44.3209 |
35.7500 - 49.3300 |
|
|
$44.35 |
+0.8558 |
+1.97% |
9,410 |
44.1803 - 44.3503 |
32.5600 - 47.4000 |
|
|
$44.4 |
-0.7900 |
-1.75% |
1.62 מיליון |
44.0500 - 44.8700 |
31.6500 - 47.2500 |
|
|
$44.41 |
+0.1100 |
+0.25% |
1 מיליון |
44.2214 - 44.4700 |
42.4500 - 46.3400 |
|
|
$44.43 |
+0.4400 |
+1% |
261,735 |
43.9900 - 44.4350 |
36.9400 - 45.4200 |
|
|
$44.44 |
+0.8100 |
+1.86% |
145,058 |
43.7300 - 44.6400 |
32.6500 - 49.5000 |
|
|
$44.45 |
+0.4650 |
+1.06% |
25,920 |
44.1100 - 44.4792 |
34.5800 - 46.6500 |
|
|
$44.46 |
+0.2387 |
+0.54% |
61,694 |
44.1500 - 44.6133 |
34.6400 - 45.8600 |
|
|
$44.52 |
+0.1500 |
+0.34% |
1.19 מיליון |
44.3050 - 44.6099 |
42.0600 - 47.0400 |
|
|
$44.57 |
+0.0700 |
+0.16% |
6.12 מיליון |
44.4300 - 44.6691 |
42.5600 - 46.4000 |
|
|
$44.6 |
+0.0400 |
+0.09% |
37,890 |
44.4680 - 44.7100 |
41.9200 - 46.5300 |
|
|
$44.62 |
+0.1600 |
+0.36% |
1.06 מיליון |
44.3590 - 44.6500 |
32.4000 - 45.0200 |
|
|
$44.78 |
+0.7100 |
+1.61% |
79,902 |
44.0500 - 44.9600 |
34.9000 - 46.5400 |
|
|
$44.82 |
+0.2341 |
+0.53% |
13,573 |
44.6900 - 44.9301 |
36.8500 - 46.9300 |
|
|
$44.85 |
+0.3500 |
+0.79% |
311,123 |
44.6500 - 44.8901 |
37.1100 - 46.0900 |
|
|
$44.86 |
+0.4500 |
+1.01% |
18,174 |
44.5300 - 44.9000 |
36.2400 - 46.7300 |
|
|
$44.88 |
+0.2200 |
+0.49% |
7,514 |
44.7200 - 44.9100 |
41.9900 - 46.0000 |
|
|
$44.91 |
+0.0800 |
+0.18% |
663,073 |
44.7400 - 44.9798 |
43.0500 - 47.2700 |
|
|
$44.94 |
-0.2200 |
-0.49% |
3.42 מיליון |
44.4500 - 45.9637 |
9.1800 - 59.7400 |
|
|
$44.95 |
+0.3332 |
+0.75% |
8,063 |
44.7200 - 44.9600 |
39.4400 - 46.9300 |
|