WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.95 |
+0.3900 |
+0.59% |
456,763 |
65.7600 - 66.2800 |
60.9200 - 70.6300 |
|
|
$65.96 |
-0.0555 |
-0.08% |
115,091 |
65.7400 - 65.9563 |
58.0500 - 69.2300 |
|
|
$66.26 |
+0.3600 |
+0.55% |
21,058 |
66.1800 - 66.6800 |
60.3600 - 70.2300 |
|
|
$66.38 |
-0.0300 |
-0.05% |
24,124 |
66.2870 - 66.8600 |
55.7700 - 70.2700 |
|
|
$66.56 |
-2.4400 |
-3.54% |
32,872 |
66.2600 - 69.3100 |
31.8400 - 85.5300 |
|
|
$66.89 |
-0.2000 |
-0.3% |
29,124 |
66.8050 - 67.4150 |
57.2000 - 72.0700 |
|
|
$67.09 |
+0.3450 |
+0.51% |
150 |
67.0933 - 67.8450 |
52.1400 - 71.0000 |
|
|
$67.56 |
+2.7000 |
+4.16% |
237 |
65.9300 - 68.2100 |
41.0800 - 78.1600 |
|
|
$67.63 |
+1.4900 |
+2.25% |
919 |
66.3940 - 68.1428 |
36.5500 - 93.4000 |
|
|
$67.71 |
+0.6179 |
+0.91% |
1,115 |
67.0800 - 68.3100 |
64.0900 - 80.8000 |
|
|
$68.16 |
-0.1800 |
-0.26% |
71,277 |
67.9900 - 69.0300 |
53.1700 - 73.1600 |
|
|
$68.24 |
-0.0800 |
-0.12% |
10,524 |
68.1269 - 68.8750 |
55.9800 - 72.9200 |
|
|
$68.38 |
-0.2800 |
-0.41% |
1,874 |
68.2200 - 68.6500 |
62.9500 - 77.2000 |
|
|
$68.44 |
+0.1700 |
+0.25% |
21,737 |
68.2700 - 68.8800 |
57.3400 - 72.6400 |
|
|
$68.63 |
-0.1827 |
-0.27% |
13,494 |
68.5700 - 69.0100 |
59.3900 - 71.9700 |
|
|
$68.68 |
-0.0300 |
-0.04% |
281,351 |
68.5100 - 69.1900 |
56.4500 - 72.9700 |
|
|
$68.69 |
+0.0100 |
+0.01% |
17 |
68.5600 - 69.1516 |
58.7100 - 72.3000 |
|
|
$68.75 |
+0.0100 |
+0.01% |
2,875 |
68.7200 - 68.7923 |
66.8800 - 72.5000 |
|
|
$68.83 |
-0.0300 |
-0.04% |
59,853 |
68.6200 - 69.5400 |
54.3200 - 73.5000 |
|
|
$69.06 |
-0.6100 |
-0.88% |
28,355 |
67.5099 - 71.4000 |
7.1700 - 71.4000 |
|
|
$69.09 |
-0.0315 |
-0.05% |
12,109 |
69.0700 - 69.6756 |
55.4700 - 72.6000 |
|
|
$69.62 |
-0.3800 |
-0.54% |
897 |
69.1900 - 70.9467 |
48.3900 - 77.5200 |
|
|
$69.82 |
-0.3819 |
-0.54% |
4,850 |
69.7814 - 70.8400 |
55.3300 - 76.1000 |
|
|
$70.3 |
-0.3600 |
-0.51% |
2,092 |
70.1980 - 71.1300 |
54.6700 - 74.1000 |
|
|
$70.3 |
-0.0600 |
-0.09% |
129 |
70.1800 - 70.7500 |
60.7800 - 73.5900 |
|