WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.35 |
+0.0100 |
+0.02% |
3,119 |
50.3300 - 50.3500 |
49.6700 - 50.3500 |
|
|
$50.37 |
+0.1123 |
+0.22% |
140 |
50.3701 - 50.3701 |
35.6000 - 50.9500 |
|
|
$50.38 |
+0.0250 |
+0.05% |
8,000 |
50.3400 - 50.3800 |
49.9800 - 50.5100 |
|
|
$50.44 |
-0.0250 |
-0.05% |
25,204 |
50.4200 - 50.4800 |
49.4400 - 50.8100 |
|
|
$50.45 |
+0.3200 |
+0.64% |
43,754 |
50.3800 - 50.5678 |
40.5500 - 51.5300 |
|
|
$50.46 |
0.0000 |
0% |
658,212 |
50.4500 - 50.4600 |
49.9300 - 50.5100 |
|
|
$50.51 |
-0.0800 |
-0.16% |
832 |
50.5100 - 50.5100 |
47.1700 - 51.1400 |
|
|
$50.56 |
-0.0350 |
-0.07% |
695,693 |
50.5100 - 50.5650 |
47.1400 - 51.1500 |
|
|
$50.56 |
+0.0100 |
+0.02% |
444,024 |
50.5504 - 50.5800 |
50.0700 - 50.6200 |
|
|
$50.56 |
+0.4500 |
+0.9% |
2.8 מיליון |
49.9850 - 50.5700 |
33.7600 - 54.5200 |
|
|
$50.63 |
+0.7736 |
+1.55% |
107 |
50.0000 - 50.6280 |
45.1600 - 51.2400 |
|
|
$50.63 |
+0.0983 |
+0.19% |
2,360 |
50.5900 - 50.8200 |
45.3600 - 50.7400 |
|
|
$50.64 |
+0.1150 |
+0.23% |
4,650 |
50.6250 - 50.8368 |
35.3100 - 50.7000 |
|
|
$50.66 |
+0.0079 |
+0.02% |
1,419 |
50.6500 - 50.6950 |
38.7300 - 50.6800 |
|
|
$50.67 |
+0.0500 |
+0.1% |
45,609 |
50.6100 - 50.7000 |
38.8100 - 50.7100 |
|
|
$50.7 |
+0.0100 |
+0.02% |
363,930 |
50.6900 - 50.7000 |
50.3700 - 50.7600 |
|
|
$50.71 |
+0.0969 |
+0.19% |
752 |
50.7069 - 50.7100 |
43.0800 - 50.7500 |
|
|
$50.73 |
+0.0200 |
+0.04% |
757,363 |
50.7100 - 50.7400 |
49.3000 - 51.3800 |
|
|
$50.78 |
-0.1800 |
-0.35% |
2,095 |
50.1800 - 50.8900 |
37.4900 - 56.5000 |
|
|
$50.84 |
+0.0250 |
+0.05% |
208,539 |
50.7300 - 50.8500 |
46.7000 - 51.5000 |
|
|
$50.91 |
-0.0572 |
-0.11% |
217,539 |
50.8700 - 50.9296 |
49.7800 - 51.8900 |
|
|
$50.94 |
-0.0050 |
-0.01% |
60,943 |
50.7700 - 50.9350 |
43.7300 - 51.5500 |
|
|
$51.02 |
-0.0133 |
-0.03% |
29,019 |
50.9450 - 51.0900 |
49.1400 - 53.7000 |
|
|
$51.08 |
0.0000 |
0% |
210,734 |
51.0700 - 51.0800 |
50.1100 - 51.0800 |
|
|
$51.09 |
-0.2050 |
-0.4% |
266,608 |
51.0500 - 51.1600 |
40.1500 - 51.2900 |
|