WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.44 |
-0.0322 |
-0.07% |
45,671 |
47.3800 - 47.5200 |
44.6300 - 48.0400 |
|
|
$47.47 |
+0.4200 |
+0.89% |
16,813 |
46.9500 - 47.5299 |
41.5000 - 48.5100 |
|
|
$47.49 |
-0.1300 |
-0.27% |
8,355 |
47.2700 - 47.4900 |
44.6400 - 48.5000 |
|
|
$47.5 |
-0.3000 |
-0.63% |
35,480 |
46.7200 - 47.5650 |
35.2000 - 50.1600 |
|
|
$47.55 |
-0.0622 |
-0.13% |
3,082 |
46.9663 - 47.6300 |
16.9700 - 49.7900 |
|
|
$47.58 |
-0.0600 |
-0.13% |
306,264 |
47.5200 - 47.6000 |
46.5800 - 48.5500 |
|
|
$47.64 |
+0.2900 |
+0.61% |
145,941 |
46.9600 - 47.7200 |
40.3800 - 49.2500 |
|
|
$47.72 |
+0.5000 |
+1.06% |
11,226 |
47.4900 - 47.9000 |
32.9900 - 48.6000 |
|
|
$47.73 |
-0.0380 |
-0.08% |
59,684 |
47.7100 - 47.7500 |
47.6500 - 49.2900 |
|
|
$47.74 |
-1.1458 |
-2.37% |
1,835 |
47.0500 - 47.7421 |
35.9400 - 50.9500 |
|
|
$47.76 |
-0.2631 |
-0.55% |
2,491 |
47.4945 - 47.9300 |
38.9200 - 50.1400 |
|
|
$47.78 |
-0.1200 |
-0.25% |
23,745 |
47.1000 - 47.8701 |
38.4100 - 51.1800 |
|
|
$47.79 |
-0.3200 |
-0.67% |
95,977 |
47.2645 - 47.8767 |
39.3100 - 49.9900 |
|
|
$47.82 |
-0.0300 |
-0.06% |
984,347 |
47.7800 - 47.8500 |
46.7000 - 48.1700 |
|
|
$47.83 |
-0.0450 |
-0.09% |
32,427 |
47.7506 - 47.9900 |
46.5100 - 48.5700 |
|
|
$47.86 |
+0.4600 |
+0.97% |
65,068 |
46.5050 - 48.0500 |
31.0700 - 50.2600 |
|
|
$47.87 |
-0.1200 |
-0.25% |
1.19 מיליון |
47.7800 - 47.8850 |
47.0300 - 51.2200 |
|
|
$47.88 |
-0.0300 |
-0.06% |
844,691 |
47.8550 - 47.8900 |
47.6500 - 48.9800 |
|
|
$48.03 |
-0.1900 |
-0.39% |
39,534 |
47.2875 - 48.1316 |
36.2900 - 50.3000 |
|
|
$48.03 |
-0.0754 |
-0.16% |
3,919 |
47.9424 - 48.0500 |
46.3800 - 50.3000 |
|
|
$48.04 |
-0.2711 |
-0.56% |
9,326 |
47.8300 - 48.0423 |
40.0500 - 49.0000 |
|
|
$48.07 |
+0.0300 |
+0.06% |
94,329 |
47.8136 - 48.2799 |
40.2200 - 49.2500 |
|
|
$48.11 |
-0.2000 |
-0.41% |
108,895 |
47.8100 - 48.1121 |
44.4400 - 53.9000 |
|
|
$48.12 |
-0.1700 |
-0.35% |
49,187 |
47.4901 - 48.2800 |
35.3100 - 50.9200 |
|
|
$48.26 |
+0.0884 |
+0.18% |
36,257 |
48.0400 - 48.2900 |
45.3400 - 49.9200 |
|