WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.05 |
+0.2700 |
+0.55% |
634,359 |
48.6350 - 49.0900 |
40.1500 - 51.4600 |
|
|
$49.08 |
+0.5900 |
+1.22% |
26,236 |
48.6200 - 49.2100 |
35.3700 - 50.7600 |
|
|
$49.23 |
+0.0900 |
+0.18% |
9,405 |
49.1800 - 49.2400 |
46.3000 - 51.9700 |
|
|
$49.3 |
+0.1400 |
+0.28% |
227,920 |
49.0000 - 49.4600 |
40.2400 - 51.7000 |
|
|
$49.31 |
+0.1040 |
+0.21% |
12,787 |
49.0000 - 49.4299 |
39.3200 - 51.7900 |
|
|
$49.34 |
-0.0945 |
-0.19% |
275,369 |
49.3200 - 49.4450 |
46.7000 - 51.5000 |
|
|
$49.34 |
-0.0600 |
-0.12% |
6,292 |
49.2650 - 49.4800 |
45.2600 - 53.0000 |
|
|
$49.37 |
-0.0088 |
-0.02% |
141,554 |
49.3700 - 49.4000 |
48.0800 - 49.7100 |
|
|
$49.38 |
-0.0800 |
-0.16% |
33,301 |
49.3500 - 49.5300 |
48.3700 - 49.9600 |
|
|
$49.38 |
+0.2625 |
+0.53% |
1,345 |
49.1000 - 49.3847 |
40.8000 - 52.2000 |
|
|
$49.44 |
+0.0774 |
+0.16% |
51,117 |
49.0800 - 49.5800 |
49.1400 - 53.7000 |
|
|
$49.47 |
-0.0850 |
-0.17% |
71,431 |
49.4500 - 49.5500 |
48.3600 - 51.0600 |
|
|
$49.51 |
+0.1600 |
+0.32% |
153,245 |
49.1600 - 49.6700 |
43.7600 - 55.4000 |
|
|
$49.51 |
+0.0100 |
+0.02% |
49,601 |
49.2600 - 49.5400 |
41.4200 - 51.5300 |
|
|
$49.61 |
+0.0050 |
+0.01% |
629,796 |
49.6000 - 49.6100 |
49.1200 - 49.7100 |
|
|
$49.68 |
-0.0700 |
-0.14% |
23,714 |
49.6600 - 49.7400 |
48.7100 - 50.1800 |
|
|
$49.79 |
+0.2630 |
+0.53% |
1,920 |
49.5600 - 49.8300 |
45.3600 - 50.8200 |
|
|
$49.88 |
-0.0300 |
-0.06% |
965,694 |
49.8700 - 49.9700 |
47.1400 - 51.1500 |
|
|
$49.91 |
-0.4967 |
-0.99% |
41,609 |
49.9133 - 50.0100 |
49.7600 - 51.8900 |
|
|
$49.92 |
+0.2141 |
+0.43% |
4,873 |
49.7077 - 49.9200 |
43.8500 - 51.9900 |
|
|
$49.93 |
+0.0130 |
+0.03% |
31,249 |
49.9207 - 49.9600 |
49.7300 - 50.5500 |
|
|
$49.94 |
-0.0600 |
-0.12% |
10,027 |
49.9000 - 50.0400 |
47.1700 - 51.1400 |
|
|
$49.96 |
+0.3150 |
+0.63% |
274,005 |
49.5700 - 50.0800 |
40.6700 - 53.5600 |
|
|
$49.96 |
+0.0050 |
+0.01% |
155,985 |
49.9500 - 49.9700 |
49.5500 - 50.1200 |
|
|
$49.97 |
+0.0150 |
+0.03% |
293,681 |
49.9600 - 49.9700 |
49.8200 - 50.1000 |
|