WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.6 |
-0.2158 |
-0.43% |
222,076 |
49.5100 - 49.6100 |
49.7600 - 51.8900 |
|
|
$49.6 |
+0.3600 |
+0.73% |
23,947 |
48.6000 - 49.6000 |
44.0200 - 88.4800 |
|
|
$49.66 |
+0.0150 |
+0.03% |
710,432 |
49.6400 - 49.6600 |
49.1200 - 49.7100 |
|
|
$49.67 |
-0.0749 |
-0.15% |
15,007 |
49.6700 - 49.7355 |
48.7100 - 50.1800 |
|
|
$49.74 |
-0.1900 |
-0.38% |
1.38 מיליון |
49.0600 - 49.7600 |
40.1500 - 51.4600 |
|
|
$49.75 |
+0.0013 |
0% |
59,083 |
49.7400 - 49.7800 |
49.7300 - 50.5500 |
|
|
$49.78 |
+0.2251 |
+0.45% |
9,942 |
49.5100 - 49.7751 |
45.2600 - 53.0000 |
|
|
$49.78 |
-0.1342 |
-0.27% |
2.74 מיליון |
49.7300 - 49.7900 |
47.1400 - 51.1500 |
|
|
$49.79 |
+0.0101 |
+0.02% |
214,891 |
49.7800 - 49.8000 |
49.5500 - 50.1200 |
|
|
$49.92 |
+0.3223 |
+0.65% |
82 |
49.7500 - 49.9245 |
41.3500 - 56.5400 |
|
|
$49.94 |
+0.1900 |
+0.38% |
33,937 |
49.2200 - 49.9400 |
41.6200 - 52.7700 |
|
|
$49.95 |
-0.0700 |
-0.14% |
20,780 |
49.8700 - 49.9500 |
47.1700 - 51.1400 |
|
|
$50.01 |
+0.0100 |
+0.02% |
609,955 |
50.0100 - 50.0200 |
49.8200 - 50.1000 |
|
|
$50.05 |
-0.0301 |
-0.06% |
155,531 |
50.0100 - 50.0500 |
49.5100 - 50.8100 |
|
|
$50.07 |
+0.0100 |
+0.02% |
64,849 |
50.0600 - 50.0700 |
49.8300 - 50.3000 |
|
|
$50.14 |
-0.1150 |
-0.23% |
1.94 מיליון |
49.9300 - 50.1400 |
47.2700 - 52.2500 |
|
|
$50.25 |
-0.0100 |
-0.02% |
12,996 |
50.2300 - 50.2500 |
49.6700 - 50.3600 |
|
|
$50.29 |
+0.2106 |
+0.42% |
186,134 |
49.8300 - 50.3000 |
43.7300 - 51.9700 |
|
|
$50.31 |
+0.0300 |
+0.06% |
4.02 מיליון |
50.3000 - 50.3100 |
50.2100 - 50.5200 |
|
|
$50.34 |
+0.2850 |
+0.57% |
90,270 |
49.1237 - 50.3900 |
28.7900 - 58.9600 |
|
|
$50.37 |
-0.0050 |
-0.01% |
7,217 |
50.3300 - 50.3700 |
50.0000 - 50.5100 |
|
|
$50.4 |
+0.0150 |
+0.03% |
2.18 מיליון |
50.3900 - 50.4000 |
49.9300 - 50.5100 |
|
|
$50.4 |
-0.1900 |
-0.38% |
1.34 מיליון |
49.7976 - 50.4000 |
43.7600 - 55.4000 |
|
|
$50.43 |
+0.2400 |
+0.48% |
314,262 |
49.7200 - 50.4300 |
40.2400 - 51.7000 |
|
|
$50.48 |
+0.0185 |
+0.04% |
336,339 |
50.4700 - 50.4900 |
50.0800 - 50.6200 |
|