WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.65 |
-0.0031 |
-0.01% |
21,344 |
49.4988 - 49.8900 |
39.3200 - 51.7900 |
|
|
$49.73 |
-0.0548 |
-0.11% |
19,036 |
49.6800 - 49.7700 |
48.7100 - 50.1800 |
|
|
$49.75 |
+0.1724 |
+0.35% |
460 |
49.7500 - 49.7501 |
41.3500 - 56.5400 |
|
|
$49.75 |
+0.0020 |
0% |
42,649 |
49.7350 - 49.7800 |
49.7300 - 50.5500 |
|
|
$49.79 |
0.0000 |
0% |
379,721 |
49.7800 - 49.8000 |
49.5500 - 50.1200 |
|
|
$49.81 |
-0.1042 |
-0.21% |
3,728 |
49.7400 - 49.8699 |
43.0800 - 50.8900 |
|
|
$49.89 |
-0.2250 |
-0.45% |
771,416 |
49.7100 - 50.1100 |
40.1500 - 51.4600 |
|
|
$49.89 |
-0.0700 |
-0.14% |
1.51 מיליון |
49.8831 - 49.9500 |
47.1400 - 51.1500 |
|
|
$49.99 |
-2.0600 |
-3.96% |
22,331 |
49.5600 - 52.1500 |
26.4200 - 56.7400 |
|
|
$50 |
+0.0050 |
+0.01% |
325,851 |
49.9900 - 50.0000 |
49.8200 - 50.1000 |
|
|
$50 |
-0.0496 |
-0.1% |
8,995 |
49.9800 - 50.0800 |
47.1700 - 51.1400 |
|
|
$50.03 |
-0.1500 |
-0.3% |
296,198 |
49.6500 - 50.2200 |
40.2400 - 51.7000 |
|
|
$50.04 |
-0.0800 |
-0.16% |
36,647 |
50.0000 - 50.0600 |
49.7600 - 51.8900 |
|
|
$50.06 |
+0.0050 |
+0.01% |
41,927 |
50.0500 - 50.0600 |
49.8300 - 50.3000 |
|
|
$50.08 |
-0.0050 |
-0.01% |
100,965 |
50.0700 - 50.0800 |
49.5100 - 50.8100 |
|
|
$50.08 |
-0.0400 |
-0.08% |
138,805 |
49.9600 - 50.2300 |
43.7300 - 51.9700 |
|
|
$50.09 |
-0.2414 |
-0.48% |
10,571 |
49.9101 - 50.9000 |
40.1000 - 62.4500 |
|
|
$50.11 |
-0.2300 |
-0.46% |
91,147 |
49.5580 - 50.4510 |
28.7900 - 58.9600 |
|
|
$50.23 |
-0.1800 |
-0.36% |
1.09 מיליון |
50.1750 - 50.3300 |
47.2700 - 52.2500 |
|
|
$50.24 |
-0.0149 |
-0.03% |
331,539 |
50.2300 - 50.2500 |
49.6700 - 50.3600 |
|
|
$50.29 |
+0.0100 |
+0.02% |
3.82 מיליון |
50.2700 - 50.2900 |
50.2100 - 50.5200 |
|
|
$50.33 |
-0.1401 |
-0.28% |
20,751 |
50.2318 - 50.3571 |
41.9500 - 51.5300 |
|
|
$50.36 |
+0.0100 |
+0.02% |
2,889 |
50.3600 - 50.3700 |
50.0000 - 50.5100 |
|
|
$50.38 |
+0.0010 |
0% |
2.04 מיליון |
50.3700 - 50.3900 |
49.9300 - 50.5100 |
|
|
$50.39 |
-0.1448 |
-0.29% |
511 |
50.3300 - 50.3922 |
46.7600 - 56.0000 |
|