WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.08 |
-0.0100 |
-0.07% |
5,222 |
13.5500 - 14.0800 |
13.0800 - 32.9900 |
|
|
$14.1 |
+0.0900 |
+0.64% |
1.51 מיליון |
13.9900 - 14.3350 |
12.0400 - 32.4400 |
|
|
$14.21 |
-0.8800 |
-5.83% |
37.49 מיליון |
14.1500 - 14.7100 |
11.1600 - 38.7400 |
|
|
$14.22 |
+0.0660 |
+0.47% |
4,870 |
14.1500 - 14.2200 |
13.3100 - 15.9200 |
|
|
$14.3 |
-0.1900 |
-1.31% |
127,766 |
14.3000 - 14.4200 |
11.5800 - 15.5000 |
|
|
$14.33 |
+0.5292 |
+3.83% |
3,590 |
13.9100 - 14.3344 |
11.8300 - 20.0100 |
|
|
$14.64 |
+0.1800 |
+1.25% |
798 |
14.6200 - 14.7000 |
13.5300 - 33.5300 |
|
|
$14.66 |
+0.8900 |
+6.46% |
35,904 |
14.0300 - 14.6600 |
11.6900 - 29.2300 |
|
|
$14.7 |
+0.7265 |
+5.2% |
19,385 |
14.3300 - 14.7700 |
12.1100 - 29.2000 |
|
|
$14.71 |
+0.3900 |
+2.72% |
94,199 |
14.3900 - 14.7100 |
13.4200 - 17.8000 |
|
|
$14.76 |
+0.4300 |
+3% |
44,294 |
14.0000 - 14.8300 |
11.7200 - 22.6600 |
|
|
$14.76 |
-0.8500 |
-5.45% |
147,746 |
14.7400 - 15.4700 |
11.7200 - 17.4900 |
|
|
$14.81 |
+0.0320 |
+0.22% |
14,312 |
14.7900 - 14.8500 |
13.4600 - 25.4300 |
|
|
$14.95 |
+0.6700 |
+4.69% |
40,394 |
14.7600 - 15.0000 |
11.8400 - 45.5400 |
|
|
$15.07 |
+0.4616 |
+3.16% |
7,558 |
14.8100 - 15.0700 |
13.4800 - 20.2900 |
|
|
$15.1 |
+0.6664 |
+4.62% |
13,573 |
14.6100 - 15.1000 |
12.8600 - 27.4300 |
|
|
$15.1 |
+0.0926 |
+0.62% |
12,877 |
15.0000 - 15.1900 |
13.6400 - 16.2400 |
|
|
$15.1 |
+0.5100 |
+3.5% |
261,706 |
14.7100 - 15.1000 |
13.3100 - 21.3300 |
|
|
$15.11 |
+0.1000 |
+0.67% |
11,999 |
15.0500 - 15.1300 |
14.9200 - 16.2400 |
|
|
$15.13 |
-0.3800 |
-2.45% |
45.23 מיליון |
15.1300 - 15.4250 |
13.4700 - 16.5400 |
|
|
$15.15 |
-0.0466 |
-0.31% |
182,790 |
15.0700 - 15.2000 |
13.3700 - 17.1000 |
|
|
$15.24 |
+0.3900 |
+2.63% |
56,275 |
14.9700 - 15.2400 |
12.9000 - 20.7800 |
|
|
$15.34 |
+0.2400 |
+1.59% |
5,090 |
15.3000 - 15.3750 |
9.6500 - 15.3800 |
|
|
$15.39 |
+0.1793 |
+1.18% |
1,501 |
15.3500 - 15.3876 |
14.5500 - 20.3600 |
|
|
$15.44 |
+0.1028 |
+0.67% |
784 |
15.3800 - 15.4500 |
14.1500 - 16.8100 |
|