WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.37 |
-0.3200 |
-2.18% |
15,374 |
14.3300 - 14.7200 |
9.4100 - 15.3000 |
|
|
$14.37 |
-0.9000 |
-5.89% |
611,201 |
14.0800 - 15.5300 |
4.5000 - 29.7500 |
|
|
$14.51 |
-0.1000 |
-0.68% |
7.51 מיליון |
14.4600 - 14.6100 |
9.7100 - 15.2800 |
|
|
$14.54 |
-0.1000 |
-0.68% |
1.76 מיליון |
14.5200 - 14.6550 |
7.5000 - 14.6800 |
|
|
$14.61 |
+0.2450 |
+1.71% |
6,715 |
14.2600 - 14.6118 |
14.2600 - 30.0000 |
|
|
$14.7 |
+1.4100 |
+10.61% |
189.94 מיליון |
13.3100 - 14.8900 |
5.2600 - 32.4300 |
|
|
$14.7 |
-0.3500 |
-2.33% |
61,819 |
14.5800 - 15.2000 |
5.4400 - 15.2000 |
|
|
$15.2 |
+0.4529 |
+3.07% |
20,204 |
14.7799 - 15.2049 |
14.0500 - 47.0000 |
|
|
$15.24 |
+0.5109 |
+3.47% |
20,295 |
14.5850 - 15.2400 |
14.5200 - 56.6000 |
|
|
$15.26 |
-0.8389 |
-5.21% |
82,860 |
15.2000 - 16.1389 |
7.8900 - 19.1800 |
|
|
$15.34 |
-0.1700 |
-1.1% |
148,404 |
15.2950 - 15.6674 |
6.8000 - 16.2100 |
|
|
$15.37 |
-0.2700 |
-1.73% |
34,031 |
15.2700 - 16.1300 |
6.4800 - 16.1300 |
|
|
$15.41 |
-0.2450 |
-1.56% |
18,794 |
15.3500 - 15.8600 |
14.6700 - 17.1100 |
|
|
$15.53 |
-0.1300 |
-0.83% |
5,228 |
15.5300 - 15.8483 |
9.3200 - 15.8500 |
|
|
$15.59 |
-0.0014 |
-0.01% |
4,094 |
15.5900 - 15.7600 |
12.2500 - 16.1200 |
|
|
$15.62 |
-0.1670 |
-1.06% |
100,954 |
15.5600 - 15.8900 |
9.0100 - 17.3000 |
|
|
$15.64 |
+1.1100 |
+7.64% |
6.67 מיליון |
14.4710 - 15.6900 |
4.0800 - 30.0800 |
|
|
$15.77 |
-0.1900 |
-1.19% |
58,903 |
15.6900 - 16.2700 |
7.7700 - 16.2700 |
|
|
$15.82 |
+0.6556 |
+4.32% |
14,409 |
15.1250 - 15.8700 |
13.9200 - 65.0600 |
|
|
$15.91 |
-0.1160 |
-0.72% |
113 |
15.9124 - 15.9124 |
11.1600 - 16.4200 |
|
|
$15.98 |
-0.2300 |
-1.39% |
11,970 |
15.8700 - 18.2800 |
10.0000 - 21.2100 |
|
|
$16.11 |
-0.0900 |
-0.56% |
38,230 |
16.1100 - 16.2100 |
13.8800 - 17.0900 |
|
|
$16.12 |
-0.4000 |
-2.42% |
1.31 מיליון |
15.9900 - 16.7300 |
6.1500 - 18.1900 |
|
|
$16.17 |
+0.6400 |
+4.12% |
318,524 |
15.2800 - 16.3680 |
15.2800 - 184.9500 |
|
|
$16.18 |
-0.3481 |
-2.11% |
115,524 |
16.1500 - 16.7650 |
10.0200 - 20.2500 |
|