WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.02 |
+0.0453 |
+0.35% |
7,279 |
12.9948 - 13.1000 |
11.5700 - 13.5100 |
|
|
$13.26 |
-0.0900 |
-0.67% |
25,894 |
13.1610 - 13.3700 |
13.1300 - 20.3600 |
|
|
$13.34 |
-0.2700 |
-1.98% |
1.11 מיליון |
13.3000 - 13.6645 |
8.4600 - 19.0000 |
|
|
$13.35 |
-0.1951 |
-1.44% |
482 |
13.3260 - 13.3500 |
12.4500 - 16.6300 |
|
|
$13.44 |
+0.1384 |
+1.04% |
58,086 |
13.3460 - 13.4650 |
11.7700 - 13.7000 |
|
|
$13.45 |
+1.2400 |
+10.16% |
333,664 |
12.2700 - 13.5000 |
10.7200 - 28.2100 |
|
|
$13.54 |
+0.1800 |
+1.35% |
7.34 מיליון |
13.3101 - 13.9250 |
2.2800 - 78.6500 |
|
|
$13.61 |
+0.1800 |
+1.34% |
89,244 |
13.5000 - 13.6989 |
4.4800 - 16.9900 |
|
|
$13.84 |
-0.1100 |
-0.79% |
2,127 |
13.7583 - 13.8600 |
13.6000 - 21.0900 |
|
|
$14.01 |
-0.1600 |
-1.13% |
1,892 |
13.9400 - 14.0800 |
13.0900 - 16.0500 |
|
|
$14.02 |
-0.1100 |
-0.78% |
75,310 |
13.9100 - 14.0200 |
11.3000 - 21.6800 |
|
|
$14.03 |
-0.3300 |
-2.3% |
14,963 |
13.9200 - 14.4900 |
9.2200 - 17.9600 |
|
|
$14.06 |
-0.0500 |
-0.35% |
103,412 |
14.0400 - 14.1500 |
12.6600 - 14.7400 |
|
|
$14.09 |
+0.0200 |
+0.14% |
68,135 |
14.0000 - 14.1700 |
12.6400 - 15.6700 |
|
|
$14.11 |
-0.1350 |
-0.95% |
3,020 |
14.0300 - 14.1063 |
12.5400 - 16.4100 |
|
|
$14.12 |
-0.4599 |
-3.16% |
915 |
14.0600 - 14.1210 |
11.5800 - 17.6300 |
|
|
$14.15 |
+0.0300 |
+0.21% |
12 |
14.1300 - 14.1500 |
12.5700 - 14.7900 |
|
|
$14.15 |
+0.0700 |
+0.5% |
1.63 מיליון |
14.0900 - 14.2200 |
13.0500 - 15.3500 |
|
|
$14.17 |
-0.1403 |
-0.98% |
5,551 |
14.1100 - 14.3885 |
9.4300 - 16.5800 |
|
|
$14.23 |
-0.4400 |
-3% |
1,196 |
14.2300 - 14.6000 |
10.4800 - 15.7500 |
|
|
$14.23 |
-0.5000 |
-3.39% |
430,527 |
14.1020 - 14.7450 |
14.6600 - 20.5500 |
|
|
$14.41 |
+0.0899 |
+0.63% |
53,037 |
14.2000 - 14.5200 |
13.3100 - 23.9100 |
|
|
$14.42 |
-0.2187 |
-1.49% |
11,803 |
14.4175 - 14.7000 |
13.3000 - 18.6800 |
|
|
$14.45 |
-0.1300 |
-0.89% |
1,707 |
14.4400 - 14.5100 |
13.3100 - 15.6900 |
|
|
$14.49 |
+0.0710 |
+0.49% |
11,274 |
14.4610 - 14.5300 |
13.7500 - 16.0600 |
|