WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.31 |
+0.6840 |
+1.23% |
34,053 |
55.6800 - 56.3700 |
26.7500 - 55.6300 |
|
|
$56.38 |
-0.1150 |
-0.2% |
10,151 |
56.1450 - 56.5600 |
35.6700 - 58.5900 |
|
|
$56.38 |
+0.8393 |
+1.51% |
89 |
55.4110 - 56.4099 |
45.0000 - 63.2500 |
|
|
$56.46 |
+0.2691 |
+0.48% |
2,658 |
56.2200 - 56.4591 |
47.3500 - 56.1900 |
|
|
$56.55 |
+0.1837 |
+0.33% |
2,599 |
56.4300 - 56.5600 |
43.5200 - 56.3700 |
|
|
$56.61 |
+0.5500 |
+0.98% |
114,420 |
56.0500 - 56.6300 |
38.4100 - 59.3300 |
|
|
$56.64 |
+0.1700 |
+0.3% |
102,478 |
56.3800 - 56.6500 |
51.1100 - 57.3800 |
|
|
$56.74 |
-0.0100 |
-0.02% |
3,563 |
56.7400 - 56.8200 |
45.2900 - 56.8000 |
|
|
$56.76 |
+0.3100 |
+0.55% |
175 |
56.7600 - 56.7600 |
45.8600 - 56.4500 |
|
|
$56.78 |
+0.2328 |
+0.41% |
1,967 |
56.7800 - 56.7800 |
40.9400 - 58.6900 |
|
|
$56.9 |
+0.9800 |
+1.75% |
3,674 |
56.7300 - 56.9000 |
41.7000 - 58.2500 |
|
|
$56.92 |
+0.0559 |
+0.1% |
5,393 |
56.8700 - 56.9800 |
44.9600 - 56.8700 |
|
|
$57 |
+0.2399 |
+0.42% |
44,393 |
56.7100 - 57.0100 |
41.7900 - 56.7600 |
|
|
$57.02 |
+0.3170 |
+0.56% |
206 |
56.7100 - 57.0234 |
43.3200 - 58.0700 |
|
|
$57.03 |
+0.0682 |
+0.12% |
24,049 |
56.9600 - 57.0600 |
43.6000 - 57.0700 |
|
|
$57.09 |
+0.2900 |
+0.51% |
47,605 |
56.8300 - 57.1100 |
44.8500 - 56.8000 |
|
|
$57.33 |
+0.1200 |
+0.21% |
18,329 |
57.1500 - 57.4299 |
41.0500 - 57.5500 |
|
|
$57.44 |
+0.1910 |
+0.33% |
34,972 |
57.2600 - 57.4500 |
44.0700 - 57.2500 |
|
|
$57.48 |
0.0000 |
0% |
12,205 |
57.4300 - 57.5000 |
53.9200 - 58.0900 |
|
|
$57.49 |
+0.0500 |
+0.09% |
18,076 |
57.1900 - 57.5000 |
47.9600 - 57.8500 |
|
|
$57.71 |
+0.4600 |
+0.8% |
26,656 |
57.3000 - 57.7800 |
47.2300 - 59.8500 |
|
|
$57.71 |
+0.1100 |
+0.19% |
24,048 |
57.5800 - 57.8700 |
50.8500 - 59.3100 |
|
|
$57.78 |
-0.3100 |
-0.53% |
4,940 |
57.5300 - 58.4174 |
40.1000 - 62.4500 |
|
|
$57.84 |
+0.0650 |
+0.11% |
771,152 |
57.7900 - 57.8600 |
51.3800 - 57.7700 |
|
|
$57.9 |
-0.1100 |
-0.19% |
101,386 |
57.8500 - 57.9500 |
47.1100 - 58.0100 |
|