WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.05 |
+0.0450 |
+0.09% |
2.3 מיליון |
51.0200 - 51.0500 |
50.2600 - 51.0800 |
|
|
$51.07 |
+0.2040 |
+0.4% |
9,427 |
50.5500 - 51.0900 |
45.9200 - 52.3100 |
|
|
$51.08 |
+0.3600 |
+0.71% |
20,153 |
48.8600 - 51.3600 |
26.4200 - 56.7400 |
|
|
$51.12 |
-0.2500 |
-0.49% |
1.96 מיליון |
50.3800 - 51.2000 |
40.2300 - 53.0200 |
|
|
$51.15 |
-0.2400 |
-0.47% |
420,889 |
51.1000 - 51.3550 |
47.3800 - 52.3300 |
|
|
$51.21 |
-0.0700 |
-0.14% |
1.31 מיליון |
51.0700 - 51.2200 |
49.5000 - 53.8300 |
|
|
$51.24 |
-0.3500 |
-0.68% |
57,036 |
50.9300 - 51.3799 |
41.9500 - 54.0200 |
|
|
$51.24 |
+0.1100 |
+0.22% |
8.45 מיליון |
50.6900 - 51.3000 |
45.5700 - 52.6500 |
|
|
$51.25 |
-0.0500 |
-0.1% |
29,752 |
51.2100 - 51.2510 |
49.0500 - 51.5600 |
|
|
$51.38 |
+0.2667 |
+0.52% |
5,292 |
50.7399 - 51.4186 |
45.1600 - 52.6300 |
|
|
$51.4 |
-1.2700 |
-2.41% |
36,885 |
51.0612 - 51.7643 |
44.6500 - 55.4400 |
|
|
$51.44 |
+0.3800 |
+0.74% |
571 |
51.3000 - 51.4400 |
45.7700 - 53.6500 |
|
|
$51.48 |
-0.1700 |
-0.33% |
5,663 |
50.8400 - 51.5788 |
40.1100 - 54.7300 |
|
|
$51.49 |
-1.1438 |
-2.19% |
422 |
51.1428 - 51.4859 |
45.0000 - 63.2500 |
|
|
$51.55 |
-0.3128 |
-0.6% |
56,581 |
51.1600 - 51.6151 |
40.7300 - 54.2700 |
|
|
$51.62 |
+0.4488 |
+0.87% |
559 |
51.6245 - 51.6245 |
41.0000 - 65.0000 |
|
|
$51.68 |
-0.5100 |
-0.98% |
1.82 מיליון |
47.0000 - 52.7099 |
5.3700 - 87.3700 |
|
|
$51.72 |
-0.5308 |
-1.02% |
38,739 |
51.2950 - 51.7153 |
41.3700 - 55.6200 |
|
|
$51.75 |
-0.1400 |
-0.27% |
140,381 |
51.7500 - 51.8200 |
49.3600 - 53.0200 |
|
|
$51.76 |
-0.2000 |
-0.38% |
106,797 |
51.1700 - 51.8300 |
40.4400 - 54.0000 |
|
|
$51.94 |
-0.2900 |
-0.56% |
2.49 מיליון |
51.2100 - 52.0750 |
44.6200 - 54.4700 |
|
|
$51.95 |
-0.0700 |
-0.13% |
148,344 |
50.5500 - 51.9999 |
48.4100 - 57.2900 |
|
|
$52.05 |
+0.3500 |
+0.68% |
68,898 |
50.9900 - 52.0769 |
44.8400 - 59.8400 |
|
|
$52.08 |
-0.0800 |
-0.15% |
20,851 |
51.9500 - 52.0800 |
50.6500 - 55.5400 |
|
|
$52.1 |
-0.4003 |
-0.76% |
21,140 |
51.6101 - 52.1081 |
38.4500 - 55.8100 |
|