WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.99 |
+0.3383 |
+0.67% |
2,261 |
50.6200 - 51.1100 |
45.1600 - 52.6300 |
|
|
$51.02 |
0.0000 |
0% |
727,390 |
51.0100 - 51.0300 |
50.2500 - 51.0800 |
|
|
$51.12 |
-1.6700 |
-3.16% |
29,959 |
50.9300 - 52.6837 |
39.2300 - 59.1100 |
|
|
$51.16 |
-0.0300 |
-0.06% |
1.37 מיליון |
51.0247 - 51.3200 |
44.8900 - 53.7400 |
|
|
$51.23 |
+0.8500 |
+1.69% |
20,716 |
50.4500 - 51.2500 |
41.3700 - 55.6200 |
|
|
$51.26 |
-0.8700 |
-1.67% |
24,630 |
51.1691 - 51.9650 |
37.8900 - 55.8100 |
|
|
$51.28 |
+0.0300 |
+0.06% |
62,640 |
51.2600 - 51.3100 |
49.0500 - 51.5600 |
|
|
$51.29 |
+0.9900 |
+1.97% |
1.02 מיליון |
50.4100 - 51.4600 |
36.1900 - 53.7900 |
|
|
$51.31 |
-0.2218 |
-0.43% |
8,092 |
51.1600 - 51.5600 |
43.4400 - 54.4900 |
|
|
$51.32 |
+0.0800 |
+0.16% |
917,143 |
51.3100 - 51.3900 |
49.5000 - 53.9200 |
|
|
$51.33 |
+0.2400 |
+0.47% |
4.54 מיליון |
51.1000 - 51.3500 |
39.6500 - 52.4500 |
|
|
$51.45 |
+0.0400 |
+0.08% |
347,476 |
51.4300 - 51.5700 |
47.3800 - 52.3300 |
|
|
$51.48 |
-0.6400 |
-1.23% |
1.43 מיליון |
51.1000 - 52.5900 |
51.1500 - 113.9600 |
|
|
$51.49 |
+2.0500 |
+4.15% |
7.52 מיליון |
49.6200 - 51.8700 |
8.7200 - 49.5600 |
|
|
$51.5 |
-2.2000 |
-4.1% |
182,962 |
51.2400 - 53.6182 |
31.3700 - 63.1600 |
|
|
$51.63 |
-1.5300 |
-2.88% |
190,251 |
51.4500 - 52.8173 |
48.4100 - 57.2900 |
|
|
$51.74 |
+0.0857 |
+0.17% |
1,357 |
51.5600 - 51.7947 |
43.1200 - 56.2700 |
|
|
$51.8 |
-0.5200 |
-0.99% |
10,417 |
51.7200 - 52.2100 |
43.4300 - 56.3300 |
|
|
$51.82 |
+0.6100 |
+1.19% |
39,354 |
51.2000 - 51.8300 |
44.3600 - 54.0100 |
|
|
$51.89 |
+0.0800 |
+0.15% |
135,201 |
51.8900 - 51.9500 |
49.3600 - 53.0200 |
|
|
$51.94 |
+0.2000 |
+0.39% |
4,609 |
51.8000 - 51.9900 |
45.5200 - 54.6900 |
|
|
$52.04 |
-0.1876 |
-0.36% |
1,077 |
52.0000 - 52.1100 |
49.8100 - 54.3600 |
|
|
$52.21 |
+0.0679 |
+0.13% |
4,618 |
52.2000 - 52.2546 |
50.6500 - 55.8100 |
|
|
$52.21 |
+0.6650 |
+1.29% |
72,431 |
51.7800 - 52.4100 |
50.3400 - 271.5600 |
|
|
$52.26 |
-0.2000 |
-0.38% |
6,754 |
52.2600 - 52.8400 |
51.0700 - 53.3300 |
|