WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.79 |
-0.1910 |
-0.35% |
38,734 |
53.6100 - 54.4800 |
37.7600 - 55.1600 |
|
|
$53.8 |
+0.4200 |
+0.79% |
153,668 |
53.4800 - 53.9403 |
43.7600 - 55.4000 |
|
|
$53.81 |
+0.0300 |
+0.06% |
67,208 |
53.7000 - 53.8100 |
50.1500 - 54.3200 |
|
|
$53.81 |
+0.0100 |
+0.02% |
285,206 |
53.7850 - 53.9637 |
40.4400 - 54.0000 |
|
|
$53.91 |
+0.2000 |
+0.37% |
163,435 |
53.8300 - 54.0163 |
41.9500 - 54.0200 |
|
|
$53.95 |
+0.3200 |
+0.6% |
47,157 |
53.6809 - 54.0054 |
44.3600 - 54.0100 |
|
|
$54.15 |
+0.4403 |
+0.82% |
13,726 |
53.8300 - 54.1461 |
40.7300 - 54.1500 |
|
|
$54.15 |
+0.2568 |
+0.48% |
10,082 |
53.9400 - 54.1500 |
46.0700 - 56.1300 |
|
|
$54.24 |
-0.0500 |
-0.09% |
3.66 מיליון |
54.1801 - 54.3500 |
44.1200 - 54.4700 |
|
|
$54.3 |
+0.3700 |
+0.69% |
14,162 |
54.0500 - 54.4200 |
40.1100 - 54.4200 |
|
|
$54.33 |
+0.3125 |
+0.58% |
8,932 |
53.5418 - 54.6050 |
41.3700 - 55.6200 |
|
|
$54.4 |
-0.1300 |
-0.24% |
2.92 מיליון |
54.1800 - 54.4400 |
45.8900 - 54.5000 |
|
|
$54.41 |
+0.2705 |
+0.5% |
13,374 |
54.2300 - 54.4900 |
43.4400 - 54.4900 |
|
|
$54.5 |
-0.1400 |
-0.26% |
5.52 מיליון |
54.0200 - 55.2300 |
3.8300 - 67.8700 |
|
|
$54.54 |
+0.0900 |
+0.17% |
59,512 |
54.4300 - 54.7201 |
52.9200 - 271.5600 |
|
|
$54.58 |
+0.8300 |
+1.54% |
18,141 |
53.9900 - 54.6650 |
46.7100 - 57.5400 |
|
|
$54.59 |
+0.0600 |
+0.11% |
47,290 |
54.4100 - 54.5900 |
46.4200 - 54.5900 |
|
|
$54.65 |
+1.2653 |
+2.37% |
9,337 |
54.4900 - 55.2399 |
20.3700 - 57.5400 |
|
|
$54.66 |
+0.1946 |
+0.36% |
2,672 |
54.5890 - 54.6900 |
45.5200 - 54.6900 |
|
|
$54.71 |
0.0000 |
0% |
63,965 |
54.4000 - 54.8500 |
44.6700 - 59.8400 |
|
|
$54.8 |
-0.2000 |
-0.36% |
18,399 |
54.8000 - 54.9000 |
46.3500 - 55.1400 |
|
|
$54.9 |
-0.1100 |
-0.2% |
24,489 |
54.8200 - 55.0100 |
37.8900 - 55.8100 |
|
|
$55.13 |
-0.1700 |
-0.31% |
9,800 |
54.7901 - 55.4000 |
44.2800 - 55.4400 |
|
|
$55.4 |
+0.0900 |
+0.16% |
61,364 |
55.3100 - 55.5206 |
42.9400 - 55.5400 |
|
|
$55.53 |
-0.0800 |
-0.14% |
28,238 |
55.4800 - 55.6800 |
44.3700 - 55.9700 |
|