WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.02 |
+0.4752 |
+0.87% |
17,765 |
54.5700 - 55.0500 |
47.3500 - 56.5900 |
|
|
$55.03 |
+0.6500 |
+1.2% |
163,793 |
54.5600 - 55.1100 |
43.6400 - 57.1500 |
|
|
$55.22 |
+0.9967 |
+1.84% |
2,345 |
54.9800 - 55.2200 |
46.2600 - 58.7100 |
|
|
$55.3 |
+0.7601 |
+1.39% |
21,413 |
54.6000 - 55.3719 |
44.3700 - 55.9700 |
|
|
$55.32 |
+1.2600 |
+2.33% |
38,631 |
54.0000 - 55.4800 |
41.7900 - 57.2500 |
|
|
$55.33 |
+0.5227 |
+0.95% |
18,167 |
54.9800 - 55.3600 |
48.2800 - 56.5800 |
|
|
$55.49 |
+0.7850 |
+1.44% |
638,410 |
54.8300 - 55.6700 |
43.9600 - 59.1400 |
|
|
$55.55 |
+0.4550 |
+0.83% |
28,845 |
55.0900 - 55.7000 |
43.5200 - 57.2200 |
|
|
$55.57 |
+0.8800 |
+1.61% |
1,945 |
55.3233 - 55.5700 |
45.2900 - 57.1000 |
|
|
$55.6 |
+0.2582 |
+0.47% |
2,645 |
55.5982 - 55.7107 |
46.3500 - 58.5200 |
|
|
$55.63 |
+0.5124 |
+0.93% |
38,672 |
55.3100 - 55.6950 |
44.9600 - 57.2200 |
|
|
$55.66 |
+0.3271 |
+0.59% |
22,333 |
55.3900 - 55.6700 |
49.7700 - 57.5500 |
|
|
$55.66 |
+0.2901 |
+0.52% |
1.65 מיליון |
55.1100 - 55.7400 |
44.1900 - 58.4800 |
|
|
$55.72 |
+0.1350 |
+0.24% |
165,705 |
55.4550 - 55.7259 |
51.1100 - 57.3800 |
|
|
$55.77 |
+0.0901 |
+0.16% |
28,153 |
55.1000 - 55.8400 |
46.7100 - 57.6600 |
|
|
$55.78 |
+0.5900 |
+1.07% |
168,555 |
55.3400 - 55.8091 |
47.9600 - 57.8500 |
|
|
$55.93 |
+0.8450 |
+1.53% |
85,931 |
55.0700 - 56.0200 |
45.1700 - 58.8900 |
|
|
$55.93 |
-2.3000 |
-3.95% |
1.28 מיליון |
53.9400 - 58.9700 |
20.1300 - 60.6500 |
|
|
$55.97 |
+0.0400 |
+0.07% |
1.33 מיליון |
55.6550 - 56.2450 |
51.9100 - 66.1300 |
|
|
$56.01 |
+0.2240 |
+0.4% |
84,472 |
55.9850 - 56.8400 |
37.7600 - 58.4100 |
|
|
$56.12 |
+1.0300 |
+1.87% |
77,034 |
55.2200 - 56.1800 |
48.1000 - 61.4700 |
|
|
$56.14 |
+1.0432 |
+1.89% |
11,570 |
54.6550 - 56.2800 |
8.3100 - 59.6700 |
|
|
$56.4 |
+0.4800 |
+0.86% |
2.15 מיליון |
56.0800 - 56.4799 |
51.3800 - 57.9400 |
|
|
$56.54 |
+0.3650 |
+0.65% |
860,106 |
56.2300 - 56.6400 |
47.1900 - 58.1900 |
|
|
$56.64 |
-0.0135 |
-0.02% |
8,532 |
56.1300 - 56.6700 |
46.1100 - 59.3700 |
|