WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.9 |
-0.2000 |
-0.36% |
28,710 |
54.3600 - 54.9300 |
48.2800 - 56.5800 |
|
|
$54.97 |
-0.1600 |
-0.29% |
33,382 |
54.2200 - 55.0700 |
44.3700 - 55.9700 |
|
|
$55.02 |
-0.0300 |
-0.05% |
4,844 |
54.5400 - 55.0200 |
45.2900 - 57.1000 |
|
|
$55.08 |
-0.1200 |
-0.22% |
1,433 |
54.6200 - 55.4300 |
46.2600 - 60.0000 |
|
|
$55.16 |
-0.5489 |
-0.99% |
34,024 |
54.6400 - 55.2200 |
44.9600 - 57.2200 |
|
|
$55.22 |
-0.2923 |
-0.53% |
5,428 |
54.9200 - 55.3360 |
46.3500 - 58.5200 |
|
|
$55.23 |
-0.1900 |
-0.34% |
69,455 |
54.7600 - 55.3400 |
43.5200 - 57.2200 |
|
|
$55.25 |
-0.3400 |
-0.61% |
1.39 מיליון |
54.9600 - 55.3150 |
51.9100 - 65.8600 |
|
|
$55.27 |
-0.3700 |
-0.66% |
810,300 |
54.7550 - 55.6000 |
43.9600 - 59.1400 |
|
|
$55.3 |
+1.9400 |
+3.64% |
89,128 |
54.3600 - 55.4300 |
37.8300 - 114.4200 |
|
|
$55.39 |
-0.1800 |
-0.32% |
2.04 מיליון |
54.8050 - 55.4900 |
44.1900 - 58.4800 |
|
|
$55.58 |
-0.2600 |
-0.47% |
35,949 |
55.0190 - 55.6700 |
45.1700 - 58.8900 |
|
|
$55.59 |
-0.0800 |
-0.14% |
95,647 |
54.8600 - 55.6200 |
47.9600 - 57.8500 |
|
|
$55.77 |
+0.1800 |
+0.32% |
323,157 |
55.3650 - 55.7950 |
51.1100 - 57.3800 |
|
|
$55.86 |
-0.1800 |
-0.32% |
67,487 |
55.1534 - 55.9700 |
48.1000 - 61.4700 |
|
|
$55.96 |
+0.1400 |
+0.25% |
20,444 |
54.8800 - 56.0000 |
8.3100 - 59.6700 |
|
|
$56.07 |
+0.2700 |
+0.48% |
39,891 |
55.6400 - 56.0900 |
50.3100 - 57.5500 |
|
|
$56.11 |
-0.3100 |
-0.55% |
3.13 מיליון |
55.6550 - 56.2350 |
51.3800 - 57.9400 |
|
|
$56.41 |
-0.3100 |
-0.55% |
102,111 |
55.8500 - 56.5700 |
46.4300 - 59.0100 |
|
|
$56.42 |
-0.1700 |
-0.3% |
1.43 מיליון |
56.0343 - 56.5000 |
47.1900 - 58.1900 |
|
|
$56.61 |
+0.7100 |
+1.27% |
5.54 מיליון |
54.9500 - 56.7800 |
33.7700 - 64.4200 |
|
|
$56.66 |
-0.1200 |
-0.21% |
1.04 מיליון |
55.9750 - 56.7399 |
47.1100 - 58.2100 |
|
|
$56.75 |
-0.1400 |
-0.25% |
143,753 |
56.6750 - 56.7500 |
53.9200 - 58.0900 |
|
|
$56.76 |
+0.1900 |
+0.34% |
7,886 |
56.6800 - 56.9500 |
46.1100 - 59.3700 |
|
|
$57 |
+0.2180 |
+0.38% |
1,250 |
56.4500 - 57.0500 |
52.2000 - 58.5700 |
|