WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.63 |
+0.0450 |
+0.07% |
8,594 |
63.5100 - 63.6600 |
49.2800 - 63.7700 |
|
|
$63.76 |
-0.0701 |
-0.11% |
97,093 |
63.6037 - 63.8400 |
52.8600 - 63.8300 |
|
|
$63.77 |
+0.4522 |
+0.71% |
21,252 |
63.4900 - 63.9099 |
47.7700 - 63.4400 |
|
|
$63.79 |
+0.0600 |
+0.09% |
3,446 |
63.5800 - 63.8434 |
44.5200 - 64.9300 |
|
|
$63.83 |
+0.2700 |
+0.42% |
1,702 |
63.6800 - 63.8300 |
54.6400 - 65.4200 |
|
|
$63.96 |
-0.1665 |
-0.26% |
154,823 |
63.9500 - 64.1099 |
57.1800 - 64.5000 |
|
|
$64 |
+0.7900 |
+1.25% |
17,625 |
64.0000 - 64.1798 |
44.0400 - 64.5400 |
|
|
$64.06 |
+0.4825 |
+0.76% |
9,098 |
63.8750 - 64.0900 |
47.2100 - 63.5800 |
|
|
$64.08 |
+0.4450 |
+0.7% |
36,501 |
63.6500 - 64.3200 |
53.0900 - 66.4300 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$64.18 |
+0.0300 |
+0.05% |
161,395 |
64.1400 - 64.2550 |
49.5100 - 64.2200 |
|
|
$64.19 |
+0.1674 |
+0.26% |
37,295 |
64.0550 - 64.2710 |
49.0600 - 64.0200 |
|
|
$64.35 |
+0.5900 |
+0.93% |
29,085 |
63.7500 - 64.4162 |
43.3300 - 67.4900 |
|
|
$64.49 |
-0.0300 |
-0.05% |
90,590 |
64.3500 - 64.6230 |
46.3200 - 65.0900 |
|
|
$64.53 |
+0.3800 |
+0.59% |
13,361 |
64.3100 - 64.6429 |
46.7400 - 64.1600 |
|
|
$64.58 |
-0.1471 |
-0.23% |
1,184 |
64.4600 - 64.5950 |
62.2800 - 68.2600 |
|
|
$64.74 |
+0.4680 |
+0.73% |
4,095 |
64.1801 - 65.0000 |
58.4000 - 89.3400 |
|
|
$64.94 |
+0.1882 |
+0.29% |
835 |
64.7450 - 64.9400 |
60.1400 - 65.4500 |
|
|
$65.19 |
-0.2200 |
-0.34% |
27,270 |
65.0800 - 65.3300 |
53.7800 - 65.4700 |
|
|
$65.2 |
+0.0648 |
+0.1% |
1,482 |
64.8008 - 65.2001 |
52.4700 - 67.7600 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$65.45 |
+0.2500 |
+0.38% |
6.27 מיליון |
65.0200 - 65.5900 |
54.7700 - 70.2800 |
|
|
$65.46 |
-0.1000 |
-0.15% |
1,822 |
65.4600 - 65.4600 |
54.8500 - 65.7600 |
|
|
$65.73 |
+0.5100 |
+0.78% |
11,546 |
65.3800 - 65.8400 |
51.7100 - 65.2500 |
|
|
$65.8 |
+0.1500 |
+0.23% |
358,216 |
65.6700 - 65.8700 |
57.1700 - 65.6700 |
|