WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.42 |
+0.1200 |
+0.2% |
620,936 |
60.3000 - 60.5300 |
46.7100 - 60.7700 |
|
|
$60.48 |
+0.2331 |
+0.39% |
5,933 |
60.3000 - 60.8799 |
46.9200 - 60.8800 |
|
|
$60.71 |
+0.0600 |
+0.1% |
51,894 |
60.7000 - 61.0000 |
52.0200 - 63.5000 |
|
|
$60.74 |
+0.1550 |
+0.26% |
3,546 |
60.6290 - 60.7450 |
46.2900 - 60.7500 |
|
|
$60.74 |
+0.1600 |
+0.26% |
7.42 מיליון |
60.6100 - 61.0114 |
56.4200 - 285.2500 |
|
|
$60.74 |
-0.1300 |
-0.21% |
23,336 |
60.5800 - 61.0200 |
31.3700 - 63.1600 |
|
|
$60.74 |
+0.2186 |
+0.36% |
16,824 |
60.5800 - 60.7500 |
47.9800 - 60.8100 |
|
|
$60.95 |
+0.2150 |
+0.35% |
15,967 |
60.7650 - 61.1199 |
51.3600 - 61.1200 |
|
|
$60.96 |
+0.2629 |
+0.43% |
8,088 |
60.9000 - 60.9900 |
50.4500 - 60.9900 |
|
|
$61.02 |
+0.3193 |
+0.53% |
41,063 |
60.7200 - 61.2271 |
46.8800 - 61.2300 |
|
|
$61.03 |
+0.0800 |
+0.13% |
23,939 |
60.9200 - 61.1100 |
54.7200 - 64.7400 |
|
|
$61.05 |
+0.0400 |
+0.07% |
810,089 |
60.9900 - 61.1800 |
46.9200 - 61.1800 |
|
|
$61.2 |
+0.4400 |
+0.72% |
16,782 |
60.8495 - 61.3200 |
47.6400 - 61.3200 |
|
|
$61.22 |
+0.8919 |
+1.48% |
4,595 |
60.6100 - 61.4300 |
41.0000 - 65.0000 |
|
|
$61.23 |
-0.0200 |
-0.03% |
167,391 |
61.2000 - 61.3100 |
61.0100 - 71.3300 |
|
|
$61.23 |
+0.2256 |
+0.37% |
597 |
61.2100 - 61.2500 |
51.6000 - 62.2500 |
|
|
$61.34 |
+0.4825 |
+0.79% |
867 |
61.2800 - 61.3423 |
45.1800 - 61.3400 |
|
|
$61.37 |
-0.3600 |
-0.58% |
34,335 |
61.3000 - 61.8700 |
43.0400 - 63.3700 |
|
|
$61.53 |
+0.0100 |
+0.02% |
7 מיליון |
61.4800 - 61.6950 |
47.4800 - 61.7000 |
|
|
$61.56 |
-0.3900 |
-0.63% |
43.51 מיליון |
61.4000 - 62.2300 |
25.1700 - 64.1300 |
|
|
$61.66 |
+0.2600 |
+0.42% |
213,953 |
61.4218 - 61.7000 |
50.5400 - 61.8300 |
|
|
$61.83 |
+1.0700 |
+1.76% |
28,318 |
61.5000 - 61.8900 |
39.5000 - 64.3800 |
|
|
$61.9 |
0.0000 |
0% |
219,828 |
61.9000 - 62.1800 |
60.7000 - 310.6900 |
|
|
$61.92 |
-0.0750 |
-0.12% |
2,551 |
61.7501 - 62.4800 |
35.7400 - 64.3500 |
|
|
$62.06 |
-0.0200 |
-0.03% |
2.02 מיליון |
62.0499 - 62.2450 |
47.5700 - 62.2500 |
|