WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.51 |
+0.0114 |
+0.02% |
16,507 |
55.9665 - 56.5200 |
50.0800 - 107.4200 |
|
|
$56.6 |
+0.1400 |
+0.25% |
21,245 |
56.5650 - 57.0800 |
51.4000 - 68.4900 |
|
|
$56.8 |
+0.3600 |
+0.64% |
1.82 מיליון |
56.6700 - 56.8200 |
55.3700 - 64.1500 |
|
|
$56.85 |
-0.2750 |
-0.48% |
9,207 |
56.8300 - 57.3600 |
51.6700 - 79.2300 |
|
|
$56.99 |
+0.1800 |
+0.32% |
2.37 מיליון |
56.8550 - 57.0957 |
52.5400 - 63.6700 |
|
|
$57.17 |
+0.0200 |
+0.03% |
6,235 |
57.0350 - 57.7905 |
49.9200 - 67.0300 |
|
|
$57.32 |
-0.1600 |
-0.28% |
35,320 |
57.1000 - 58.1100 |
47.7800 - 73.7700 |
|
|
$57.34 |
+0.2100 |
+0.37% |
32,823 |
56.9400 - 57.4462 |
47.3900 - 68.2100 |
|
|
$57.43 |
+0.3400 |
+0.6% |
3.96 מיליון |
57.3400 - 58.5600 |
52.7400 - 86.3600 |
|
|
$57.62 |
+0.5400 |
+0.95% |
136,726 |
57.3600 - 58.0972 |
50.5500 - 68.0800 |
|
|
$57.62 |
+0.4400 |
+0.77% |
365 |
57.6200 - 57.6200 |
54.1400 - 64.5100 |
|
|
$57.64 |
+0.7900 |
+1.39% |
6,481 |
57.5500 - 58.5600 |
49.2200 - 70.5500 |
|
|
$57.66 |
+0.5900 |
+1.03% |
190,370 |
57.4900 - 57.8100 |
53.4300 - 74.5800 |
|
|
$57.74 |
+0.2000 |
+0.35% |
1.04 מיליון |
57.6800 - 58.2700 |
52.0800 - 79.2300 |
|
|
$57.75 |
+0.0600 |
+0.1% |
137,784 |
57.7300 - 57.8100 |
55.3100 - 62.8400 |
|
|
$57.84 |
+0.5350 |
+0.93% |
102,589 |
57.6216 - 58.6800 |
47.3600 - 90.2800 |
|
|
$57.85 |
-0.0700 |
-0.12% |
2,503 |
57.6300 - 57.8500 |
51.1600 - 86.3800 |
|
|
$58.08 |
+0.7900 |
+1.38% |
57,947 |
57.1400 - 58.4500 |
32.1800 - 80.2900 |
|
|
$58.24 |
+0.6140 |
+1.07% |
471 |
58.1778 - 58.2400 |
52.5300 - 66.3100 |
|
|
$58.4 |
+0.3300 |
+0.57% |
18,538 |
58.1000 - 58.6500 |
51.1200 - 66.7300 |
|
|
$58.41 |
+0.4600 |
+0.79% |
24,236 |
58.3100 - 59.0500 |
47.8400 - 70.7800 |
|
|
$58.6 |
+0.3900 |
+0.67% |
62,450 |
58.3059 - 59.0800 |
50.7300 - 71.0400 |
|
|
$58.68 |
+0.2400 |
+0.41% |
2.22 מיליון |
58.3100 - 60.1400 |
44.1000 - 88.9800 |
|
|
$58.7 |
-0.2100 |
-0.36% |
14,501 |
58.7000 - 59.9700 |
48.7200 - 73.5700 |
|
|
$58.71 |
+0.0400 |
+0.07% |
3.53 מיליון |
58.6800 - 58.7200 |
58.2600 - 61.5100 |
|