WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.06 |
+2.0200 |
+3.36% |
10.63 מיליון |
61.7100 - 62.8100 |
33.7700 - 64.4200 |
|
|
$62.16 |
+0.4000 |
+0.65% |
6,863 |
61.8200 - 62.2200 |
51.6600 - 62.2200 |
|
|
$62.21 |
+0.0100 |
+0.02% |
500 |
62.0899 - 62.2100 |
45.6200 - 63.0000 |
|
|
$62.27 |
+0.1817 |
+0.29% |
643 |
62.1000 - 62.2716 |
48.4800 - 62.2700 |
|
|
$62.52 |
-0.1900 |
-0.3% |
9,390 |
62.3600 - 62.7599 |
49.0300 - 65.2200 |
|
|
$62.77 |
+0.6101 |
+0.98% |
4,862 |
62.2100 - 62.7653 |
49.3800 - 62.9000 |
|
|
$62.91 |
-0.1524 |
-0.24% |
5,012 |
62.8100 - 62.9389 |
52.8700 - 63.0600 |
|
|
$63.08 |
+0.0089 |
+0.01% |
257 |
63.0800 - 63.0800 |
32.1200 - 72.8000 |
|
|
$63.08 |
-0.1657 |
-0.26% |
238 |
63.0837 - 63.1026 |
43.1700 - 63.3100 |
|
|
$63.1 |
+0.4217 |
+0.67% |
1,668 |
62.9100 - 63.0966 |
47.2800 - 63.1000 |
|
|
$63.17 |
+2.0400 |
+3.33% |
11.91 מיליון |
62.8700 - 64.0100 |
12.8600 - 65.6100 |
|
|
$63.31 |
-0.2800 |
-0.44% |
44,835 |
63.1400 - 63.4027 |
52.9300 - 63.8500 |
|
|
$63.33 |
-0.2500 |
-0.39% |
1.06 מיליון |
63.2300 - 63.4100 |
52.2100 - 63.5800 |
|
|
$63.58 |
+0.2600 |
+0.41% |
60,827 |
63.4900 - 63.9099 |
47.7700 - 63.9100 |
|
|
$63.64 |
+0.0600 |
+0.09% |
16,085 |
63.5100 - 63.7400 |
49.4500 - 63.7700 |
|
|
$63.69 |
+0.4577 |
+0.72% |
22,501 |
63.2600 - 63.8098 |
48.5000 - 63.8100 |
|
|
$63.71 |
+0.1500 |
+0.24% |
4,171 |
63.6800 - 64.0400 |
54.6400 - 65.4200 |
|
|
$63.74 |
-0.0900 |
-0.14% |
178,443 |
63.6037 - 63.8400 |
52.8600 - 63.8400 |
|
|
$63.77 |
+0.0400 |
+0.06% |
6,639 |
63.5800 - 63.8434 |
44.5200 - 64.9300 |
|
|
$63.85 |
-0.2800 |
-0.44% |
257,267 |
63.8500 - 64.1099 |
57.1800 - 64.5000 |
|
|
$64.01 |
+0.8000 |
+1.27% |
44,852 |
63.8600 - 64.2700 |
44.3500 - 64.5400 |
|
|
$64.02 |
+0.3850 |
+0.61% |
67,419 |
63.6500 - 64.3200 |
53.0900 - 66.4300 |
|
|
$64.11 |
+0.3500 |
+0.55% |
56,660 |
63.7500 - 64.4162 |
43.3300 - 67.4900 |
|
|
$64.15 |
0.0000 |
0% |
410,189 |
64.1400 - 64.3300 |
49.6300 - 64.3300 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|