WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.21 |
+0.1400 |
+0.22% |
2,503 |
64.1100 - 64.2093 |
52.3500 - 64.2100 |
|
|
$64.24 |
+0.6600 |
+1.04% |
17,060 |
63.8750 - 64.3199 |
47.2100 - 64.3200 |
|
|
$64.26 |
+0.2400 |
+0.37% |
240,143 |
64.0550 - 64.4000 |
49.0600 - 64.4000 |
|
|
$64.27 |
-0.0200 |
-0.03% |
1,158 |
64.2200 - 64.2700 |
52.9800 - 64.4200 |
|
|
$64.4 |
-0.1200 |
-0.19% |
217,599 |
64.3500 - 64.6300 |
46.3200 - 65.0900 |
|
|
$64.54 |
+0.3800 |
+0.59% |
25,944 |
64.3100 - 64.6429 |
46.7400 - 64.6400 |
|
|
$64.57 |
-0.1521 |
-0.24% |
1,681 |
64.4600 - 64.6200 |
62.2800 - 68.2600 |
|
|
$64.67 |
-0.0773 |
-0.12% |
6,654 |
64.3100 - 64.9400 |
60.1400 - 65.4500 |
|
|
$64.72 |
-0.2353 |
-0.36% |
3,967 |
64.7156 - 65.2001 |
52.4700 - 67.7600 |
|
|
$64.76 |
+0.4999 |
+0.78% |
18,702 |
64.1801 - 65.0000 |
58.4000 - 89.3400 |
|
|
$64.76 |
+0.2000 |
+0.31% |
33,624 |
64.6500 - 64.8282 |
50.5600 - 64.8300 |
|
|
$65.21 |
-0.2000 |
-0.31% |
41,653 |
65.0800 - 65.3300 |
53.7800 - 65.4700 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$65.55 |
+0.3300 |
+0.51% |
26,157 |
65.3800 - 65.8400 |
51.7100 - 65.8400 |
|
|
$65.65 |
+0.4500 |
+0.69% |
13.75 מיליון |
65.0200 - 65.7551 |
54.7700 - 70.2800 |
|
|
$65.66 |
+0.1000 |
+0.15% |
2,023 |
65.2800 - 65.6600 |
54.8500 - 65.7600 |
|
|
$65.7 |
+0.2250 |
+0.34% |
15,457 |
65.5400 - 66.2484 |
51.3900 - 66.2500 |
|
|
$65.78 |
+0.4600 |
+0.7% |
20,765 |
65.7377 - 66.0700 |
59.4500 - 82.8800 |
|
|
$65.86 |
-0.0300 |
-0.05% |
183,889 |
65.6813 - 65.9641 |
54.1700 - 65.9600 |
|
|
$65.87 |
+0.2200 |
+0.34% |
2.26 מיליון |
65.6700 - 65.9850 |
57.1700 - 65.9900 |
|
|
$65.91 |
+0.1200 |
+0.18% |
45,145 |
65.7900 - 66.0999 |
53.3000 - 66.1500 |
|
|
$65.95 |
+0.0800 |
+0.12% |
15,709 |
65.9400 - 66.1896 |
55.7800 - 66.1900 |
|
|
$65.96 |
+0.4200 |
+0.64% |
51,844 |
65.6000 - 66.1400 |
9.8700 - 66.1400 |
|
|
$66.26 |
+0.3300 |
+0.5% |
32,562 |
65.9900 - 66.3000 |
52.3900 - 66.3000 |
|
|
$66.3 |
+0.3300 |
+0.5% |
44,179 |
65.9650 - 66.4500 |
63.7100 - 192.6600 |
|