WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.91 |
-2.6400 |
-3.97% |
2.7 מיליון |
63.6800 - 66.3300 |
38.6200 - 73.6200 |
|
|
$64.1 |
+0.0400 |
+0.06% |
20,656 |
63.7248 - 64.1200 |
52.3900 - 66.3200 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$64.19 |
-0.2800 |
-0.43% |
25,781 |
63.9700 - 64.3600 |
46.6100 - 64.9500 |
|
|
$64.24 |
-0.1800 |
-0.28% |
89,529 |
63.7401 - 65.0000 |
44.1700 - 67.7400 |
|
|
$64.29 |
-0.3482 |
-0.54% |
9,284 |
64.1246 - 64.9600 |
47.3700 - 68.7200 |
|
|
$64.43 |
+0.1772 |
+0.28% |
16,652 |
64.2800 - 64.5000 |
62.2800 - 68.2600 |
|
|
$64.43 |
+0.1000 |
+0.16% |
1,199 |
64.3600 - 64.5900 |
51.0500 - 68.1200 |
|
|
$64.45 |
+0.2000 |
+0.31% |
1.15 מיליון |
63.7900 - 64.5000 |
57.1700 - 65.9900 |
|
|
$64.55 |
-0.3400 |
-0.52% |
233,593 |
64.4000 - 64.8600 |
54.1700 - 66.9600 |
|
|
$64.69 |
-0.2500 |
-0.38% |
40,911 |
64.3000 - 65.1000 |
49.6500 - 66.7400 |
|
|
$64.72 |
0.0000 |
0% |
14,269 |
64.1100 - 64.7400 |
38.6300 - 68.5000 |
|
|
$64.91 |
+0.0300 |
+0.05% |
25,799 |
64.6100 - 65.0200 |
62.1300 - 192.6600 |
|
|
$65.27 |
-0.0100 |
-0.02% |
333,555 |
64.9300 - 65.3500 |
53.3200 - 67.5200 |
|
|
$65.36 |
-0.0412 |
-0.06% |
2,776 |
64.9403 - 65.4800 |
51.3000 - 67.9400 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$65.43 |
-0.4200 |
-0.64% |
46,738 |
64.8501 - 66.0100 |
50.8700 - 67.9800 |
|
|
$65.58 |
-0.2800 |
-0.43% |
23,419 |
65.3700 - 65.9200 |
56.4900 - 69.1900 |
|
|
$65.77 |
-0.7200 |
-1.08% |
2.63 מיליון |
65.3550 - 66.5100 |
52.4300 - 71.1200 |
|
|
$65.81 |
-1.6200 |
-2.4% |
840,756 |
65.0150 - 67.1400 |
65.0200 - 284.2000 |
|
|
$66.01 |
-0.3100 |
-0.47% |
1.7 מיליון |
65.7500 - 66.3000 |
55.0600 - 67.7800 |
|
|
$66.32 |
-0.1900 |
-0.29% |
58,429 |
66.0300 - 66.4378 |
57.3200 - 70.0100 |
|
|
$66.34 |
-0.1100 |
-0.17% |
1.25 מיליון |
66.1050 - 66.5600 |
57.0400 - 68.3100 |
|
|
$66.61 |
+0.0121 |
+0.02% |
906 |
66.4097 - 66.6064 |
54.8400 - 69.1600 |
|
|
$66.74 |
+0.4000 |
+0.6% |
13.06 מיליון |
65.4100 - 66.9600 |
54.7700 - 69.7700 |
|