WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.16 |
-0.0200 |
-0.03% |
699,413 |
62.0700 - 62.3600 |
57.1800 - 64.5000 |
|
|
$62.28 |
-0.0518 |
-0.08% |
13,050 |
62.1600 - 62.6700 |
55.7800 - 66.1900 |
|
|
$62.32 |
-0.0300 |
-0.05% |
18,422 |
62.2941 - 62.8600 |
53.3000 - 66.1500 |
|
|
$62.35 |
-0.4989 |
-0.79% |
9,449 |
62.1200 - 62.7347 |
9.9900 - 66.3800 |
|
|
$62.6 |
+0.0300 |
+0.05% |
52,890 |
62.4800 - 62.9150 |
53.7800 - 65.6600 |
|
|
$62.61 |
-0.6200 |
-0.98% |
19 |
62.6100 - 62.6100 |
54.8500 - 65.7600 |
|
|
$62.66 |
+0.1800 |
+0.29% |
24,105 |
62.5300 - 63.2100 |
62.1300 - 192.6600 |
|
|
$62.74 |
+0.0800 |
+0.13% |
23,695 |
62.5800 - 63.1600 |
52.3900 - 66.3200 |
|
|
$63.04 |
+0.2100 |
+0.33% |
1.45 מיליון |
62.7700 - 63.1500 |
57.1700 - 65.9900 |
|
|
$63.1 |
-0.0875 |
-0.14% |
20,228 |
62.8800 - 63.3200 |
62.8800 - 208.6800 |
|
|
$63.1 |
-0.0900 |
-0.14% |
49,793 |
63.0000 - 63.2700 |
45.6500 - 64.9500 |
|
|
$63.13 |
+0.0900 |
+0.14% |
30,506 |
63.0556 - 63.6200 |
49.6500 - 66.7400 |
|
|
$63.32 |
+0.3556 |
+0.56% |
13,789 |
63.0019 - 63.5300 |
51.3600 - 64.3800 |
|
|
$63.55 |
+2.5300 |
+4.15% |
230,127 |
62.0500 - 64.1000 |
38.5600 - 73.6100 |
|
|
$63.56 |
+2.5100 |
+4.11% |
2.35 מיליון |
61.9100 - 64.2000 |
38.6200 - 73.6200 |
|
|
$63.59 |
-0.1200 |
-0.19% |
9,366 |
62.1800 - 64.2100 |
60.1400 - 65.4500 |
|
|
$63.6 |
-0.0500 |
-0.08% |
2,654 |
63.5955 - 64.2100 |
51.3000 - 67.9400 |
|
|
$63.61 |
-0.1247 |
-0.2% |
1,008 |
63.5850 - 63.7303 |
62.2800 - 68.2600 |
|
|
$63.81 |
-0.5258 |
-0.82% |
1,628 |
63.7634 - 63.8400 |
51.0100 - 68.1200 |
|
|
$63.93 |
+0.0600 |
+0.09% |
890,936 |
63.8000 - 64.4321 |
53.3200 - 67.5200 |
|
|
$63.99 |
+0.1800 |
+0.28% |
191,369 |
63.9300 - 64.4950 |
54.1700 - 66.9600 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$64.28 |
+0.0900 |
+0.14% |
18,819 |
64.0858 - 64.6196 |
56.4900 - 69.1900 |
|
|
$64.31 |
-0.2090 |
-0.32% |
6,754 |
63.9600 - 64.9600 |
46.6300 - 68.7200 |
|
|
$64.35 |
+0.0052 |
+0.01% |
517 |
64.3478 - 64.3601 |
54.8400 - 69.1600 |
|