| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$15.57 |
+0.13 |
+0.84% |
17,419 |
15.46 - 15.66 |
13.46 - 22.73 |
||
$15.58 |
+0.08 |
+0.52% |
2.62 מיליון |
15.48 - 15.64 |
14.31 - 16.36 |
||
$15.61 |
+0.1 |
+0.64% |
96,972 |
15.47 - 15.66 |
13.5 - 16.83 |
||
$15.65 |
+0.7242 |
+4.86% |
16,827 |
14.9564 - 15.6554 |
11.23 - 31.84 |
||
$15.7 |
-0.0667 |
-0.42% |
3,473 |
15.6957 - 15.85 |
14.56 - 24.55 |
||
$15.75 |
-0.13 |
-0.82% |
8,055 |
15.75 - 16.05 |
13.89 - 17.27 |
||
$15.78 |
+0.0048 |
+0.03% |
763 |
15.775 - 15.85 |
14.58 - 17.75 |
||
$15.83 |
-0.51 |
-3.12% |
84,578 |
15.82 - 16.19 |
15.74 - 27.62 |
||
$15.84 |
+0.4 |
+2.59% |
24.37 מיליון |
15.1 - 16.58 |
11 - 193.99 |
||
$15.85 |
-0.05 |
-0.31% |
9.72 מיליון |
15.79 - 15.9 |
13.2 - 18.35 |
||
$15.88 |
+0.15 |
+0.95% |
86,088 |
15.79 - 15.934 |
14.51 - 18.85 |
||
$15.88 |
+0.37 |
+2.39% |
1.41 מיליון |
15.66 - 16.06 |
12.43 - 25.61 |
||
$15.98 |
+0.0039 |
+0.02% |
925 |
15.93 - 16.0329 |
14.5 - 16.41 |
||
$16.05 |
+0.04 |
+0.25% |
142,762 |
15.92 - 16.17 |
13.16 - 31.07 |
||
$16.07 |
+0.0235 |
+0.15% |
903 |
16.03 - 16.1 |
15.01 - 17.09 |
||
$16.12 |
-1.12 |
-6.5% |
14.16 מיליון |
16.09 - 16.91 |
16.09 - 94.95 |
||
$16.13 |
-0.06 |
-0.37% |
141,096 |
16.11 - 16.19 |
14.62 - 17.51 |
||
$16.15 |
+0.07 |
+0.44% |
323,437 |
16.06 - 16.22 |
14.84 - 17.11 |
||
$16.21 |
+0.308 |
+1.94% |
3,351 |
15.87 - 16.208 |
12.69 - 17.34 |
||
$16.33 |
+0.11 |
+0.68% |
12,149 |
16.295 - 16.72 |
6.9 - 30.86 |
||
$16.44 |
-0.05 |
-0.3% |
69,014 |
16.3877 - 16.49 |
13.67 - 19.03 |
||
$16.45 |
+0.1 |
+0.61% |
100,780 |
16.31 - 16.49 |
14.4 - 17.2 |
||
$16.54 |
+0.14 |
+0.85% |
64,024 |
16.43 - 16.54 |
13.59 - 16.82 |
||
$16.55 |
0 |
0% |
30,684 |
16.5 - 16.5759 |
13.85 - 17.05 |
||
$16.68 |
-0.2305 |
-1.36% |
45,169 |
16.35 - 16.84 |
10.34 - 33 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |