WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.2 |
+0.0500 |
+0.31% |
17,061 |
16.1600 - 16.2050 |
13.8800 - 17.0900 |
|
|
$16.22 |
+0.7700 |
+4.98% |
22,368 |
15.4500 - 16.6900 |
14.6700 - 17.1100 |
|
|
$16.24 |
+0.2900 |
+1.82% |
76,000 |
16.2000 - 16.3599 |
9.3500 - 16.7600 |
|
|
$16.32 |
+0.0675 |
+0.41% |
1,832 |
16.2399 - 16.3600 |
13.2600 - 22.7600 |
|
|
$16.33 |
+0.6932 |
+4.44% |
4,703 |
15.6000 - 16.3600 |
6.5100 - 17.3700 |
|
|
$16.38 |
+0.9500 |
+6.16% |
967,028 |
15.6500 - 16.3800 |
6.1500 - 18.1900 |
|
|
$16.42 |
-0.0200 |
-0.12% |
33.39 מיליון |
16.3800 - 16.6100 |
13.8000 - 19.7600 |
|
|
$16.43 |
-0.4100 |
-2.43% |
42,318 |
16.4300 - 16.6000 |
15.0500 - 32.0000 |
|
|
$16.5 |
+0.3800 |
+2.36% |
55,509 |
16.2200 - 16.6050 |
10.0200 - 20.2500 |
|
|
$16.55 |
+0.3367 |
+2.08% |
790,533 |
16.3000 - 16.5600 |
8.3800 - 16.8300 |
|
|
$16.55 |
-0.0500 |
-0.3% |
1.87 מיליון |
16.5200 - 16.7400 |
13.9300 - 19.9100 |
|
|
$16.56 |
+0.0600 |
+0.36% |
117,132 |
16.5200 - 16.6400 |
14.9100 - 17.2000 |
|
|
$16.59 |
-0.1400 |
-0.84% |
6.42 מיליון |
16.5100 - 16.8400 |
10.4100 - 17.2300 |
|
|
$16.62 |
+0.5136 |
+3.19% |
854 |
16.2227 - 16.6200 |
10.3900 - 17.7000 |
|
|
$16.62 |
+0.2900 |
+1.78% |
620,779 |
16.4124 - 16.6200 |
9.3000 - 17.2900 |
|
|
$16.71 |
+0.5300 |
+3.28% |
34,679 |
16.3990 - 16.7800 |
7.4600 - 19.2600 |
|
|
$16.8 |
-0.0300 |
-0.18% |
257,640 |
16.7600 - 16.9800 |
14.1900 - 20.2000 |
|
|
$17 |
-0.2150 |
-1.25% |
300,678 |
16.9500 - 17.2600 |
11.5200 - 17.5000 |
|
|
$17.04 |
+0.0950 |
+0.56% |
1,962 |
17.0005 - 17.0500 |
11.1200 - 17.3800 |
|
|
$17.05 |
-0.1150 |
-0.67% |
3,957 |
17.0500 - 17.2500 |
10.2000 - 18.0000 |
|
|
$17.12 |
-0.1000 |
-0.58% |
185,907 |
16.9900 - 17.3500 |
16.9600 - 27.9500 |
|
|
$17.12 |
-0.0500 |
-0.29% |
1.43 מיליון |
17.0870 - 17.3200 |
14.4300 - 20.5900 |
|
|
$17.16 |
-0.0300 |
-0.17% |
3.28 מיליון |
17.1150 - 17.3450 |
14.3800 - 20.6300 |
|
|
$17.16 |
-0.0300 |
-0.17% |
505,469 |
17.1200 - 17.3500 |
14.4900 - 20.6300 |
|
|
$17.17 |
-0.4100 |
-2.33% |
11.26 מיליון |
17.0950 - 17.3433 |
16.9800 - 33.1900 |
|