WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.52 |
+0.1000 |
+0.69% |
6.26 מיליון |
14.3800 - 14.8000 |
4.5000 - 21.1400 |
|
|
$14.53 |
-0.0757 |
-0.52% |
14,408 |
14.4710 - 14.5600 |
13.8800 - 15.7200 |
|
|
$14.53 |
+0.0800 |
+0.55% |
104,751 |
14.4500 - 14.5500 |
13.0300 - 15.3800 |
|
|
$14.53 |
-0.0500 |
-0.34% |
230,431 |
14.4400 - 14.5300 |
14.1800 - 21.3100 |
|
|
$14.59 |
+0.6000 |
+4.29% |
246,895 |
13.9800 - 14.8200 |
8.5000 - 22.4800 |
|
|
$14.64 |
+0.2394 |
+1.66% |
14,546 |
14.3200 - 14.6400 |
13.5800 - 16.7900 |
|
|
$14.65 |
+0.0400 |
+0.27% |
3,990 |
14.5950 - 14.7000 |
12.8400 - 15.9900 |
|
|
$14.7 |
-0.0400 |
-0.27% |
2.02 מיליון |
14.6600 - 14.7500 |
14.6400 - 20.8700 |
|
|
$14.75 |
+0.1950 |
+1.34% |
211,602 |
14.5300 - 14.7800 |
13.6000 - 21.7300 |
|
|
$14.86 |
+0.2710 |
+1.86% |
4,067 |
14.8400 - 14.9500 |
13.2500 - 19.0800 |
|
|
$14.89 |
-0.0500 |
-0.33% |
2,271 |
14.8905 - 14.9500 |
13.1100 - 17.7400 |
|
|
$14.9 |
-0.0393 |
-0.26% |
110,548 |
14.8700 - 15.0000 |
13.2100 - 18.1200 |
|
|
$14.92 |
+0.2100 |
+1.43% |
103,655 |
14.6800 - 14.9300 |
13.0400 - 16.8400 |
|
|
$15.05 |
+0.3800 |
+2.59% |
29,387 |
14.7100 - 15.1400 |
13.8600 - 27.5200 |
|
|
$15.06 |
-0.2400 |
-1.57% |
558,179 |
15.0150 - 15.3000 |
15.0200 - 20.1800 |
|
|
$15.24 |
-0.0599 |
-0.39% |
22,467 |
15.2200 - 15.2900 |
11.4100 - 16.7700 |
|
|
$15.24 |
+0.0700 |
+0.46% |
12,791 |
15.0900 - 15.2400 |
15.0600 - 20.5000 |
|
|
$15.34 |
+0.0600 |
+0.39% |
6,418 |
15.2800 - 15.3568 |
14.0200 - 16.3400 |
|
|
$15.36 |
+0.3600 |
+2.4% |
8.75 מיליון |
14.7500 - 15.6100 |
5.2100 - 28.9600 |
|
|
$15.44 |
-0.8855 |
-5.43% |
8,855 |
15.3824 - 16.1700 |
4.2900 - 107.7200 |
|
|
$15.46 |
+0.4900 |
+3.27% |
25.18 מיליון |
14.8200 - 15.7050 |
12.7300 - 43.2100 |
|
|
$15.47 |
+0.1100 |
+0.72% |
39,706 |
15.3600 - 15.5100 |
14.0300 - 15.9400 |
|
|
$15.51 |
+0.1957 |
+1.28% |
1,061 |
15.2800 - 15.5131 |
10.2800 - 22.0300 |
|
|
$15.52 |
-0.2400 |
-1.52% |
2,574 |
15.5000 - 15.5800 |
14.0000 - 19.6900 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|