WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.54 |
-0.0447 |
-0.31% |
6,714 |
14.4700 - 14.5800 |
14.4300 - 28.7500 |
|
|
$14.54 |
-0.0900 |
-0.62% |
33,385 |
14.5100 - 14.6600 |
11.3500 - 15.6200 |
|
|
$14.54 |
0.0000 |
0% |
100,836 |
14.5000 - 14.5600 |
12.6600 - 14.7400 |
|
|
$14.55 |
+0.0500 |
+0.34% |
308,749 |
14.5300 - 14.6000 |
14.1800 - 21.6000 |
|
|
$14.57 |
-0.1900 |
-1.29% |
44,007 |
14.5050 - 14.7100 |
13.9900 - 23.3000 |
|
|
$14.57 |
+0.2200 |
+1.53% |
8.14 מיליון |
14.3650 - 14.9200 |
4.5000 - 21.1400 |
|
|
$14.57 |
+0.0900 |
+0.62% |
8,714 |
14.4450 - 14.5700 |
12.8400 - 16.4900 |
|
|
$14.65 |
+0.0197 |
+0.13% |
547 |
14.6000 - 14.6600 |
12.5700 - 14.7000 |
|
|
$14.71 |
+0.4900 |
+3.45% |
2,579 |
14.5100 - 14.7600 |
11.5800 - 19.0700 |
|
|
$14.79 |
+0.0150 |
+0.1% |
5,964 |
14.7500 - 14.8400 |
13.3100 - 15.6900 |
|
|
$14.8 |
+0.0680 |
+0.46% |
1,329 |
14.7800 - 14.7979 |
13.0900 - 16.0500 |
|
|
$14.82 |
-0.0300 |
-0.2% |
68,457 |
14.7700 - 14.9960 |
14.6100 - 21.6900 |
|
|
$14.94 |
+0.0200 |
+0.13% |
41,049 |
14.9100 - 15.0099 |
12.6400 - 15.6700 |
|
|
$15.03 |
+0.3600 |
+2.45% |
3,394 |
14.8700 - 15.0300 |
12.6100 - 20.6400 |
|
|
$15.09 |
-0.0777 |
-0.51% |
20,351 |
15.0200 - 15.1200 |
13.8800 - 15.7200 |
|
|
$15.24 |
-0.0800 |
-0.52% |
85,269 |
15.2400 - 15.3750 |
13.0300 - 15.3800 |
|
|
$15.42 |
+0.1550 |
+1.02% |
17,875 |
15.2700 - 15.4300 |
13.5800 - 16.8600 |
|
|
$15.42 |
-0.0800 |
-0.52% |
21,685 |
15.3966 - 15.4700 |
13.2100 - 18.2400 |
|
|
$15.49 |
+0.1800 |
+1.18% |
101,160 |
15.3700 - 15.5200 |
13.0400 - 16.8400 |
|
|
$15.49 |
+0.0400 |
+0.26% |
651 |
15.4580 - 15.6000 |
10.4800 - 15.7500 |
|
|
$15.5 |
-0.0350 |
-0.23% |
1,292 |
15.5000 - 15.5500 |
13.2200 - 16.4000 |
|
|
$15.54 |
+0.1300 |
+0.84% |
171,657 |
15.4850 - 15.5800 |
13.2100 - 18.2600 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$15.55 |
-0.1000 |
-0.64% |
3.06 מיליון |
15.5200 - 15.6100 |
15.2600 - 21.0700 |
|
|
$15.71 |
-0.0171 |
-0.11% |
23,420 |
15.5900 - 15.7100 |
15.5900 - 20.1200 |
|