WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.44 |
+0.3600 |
+0.56% |
11.14 מיליון |
63.8250 - 64.6600 |
54.7700 - 70.2800 |
|
|
$64.46 |
-0.3000 |
-0.46% |
69,369 |
64.4000 - 65.3200 |
50.7000 - 67.9800 |
|
|
$64.52 |
-0.1350 |
-0.21% |
1.97 מיליון |
64.4250 - 64.9600 |
55.0600 - 67.7800 |
|
|
$64.91 |
-0.1931 |
-0.3% |
10,272 |
64.8100 - 65.5454 |
54.0200 - 70.3200 |
|
|
$64.92 |
-0.0100 |
-0.02% |
1.44 מיליון |
64.5300 - 65.2700 |
52.4300 - 71.1200 |
|
|
$64.97 |
+0.4500 |
+0.7% |
106,018 |
64.6200 - 65.0500 |
63.9500 - 208.2900 |
|
|
$65.13 |
-0.0500 |
-0.08% |
83,803 |
65.0750 - 65.5600 |
57.3200 - 70.0100 |
|
|
$65.17 |
+0.0200 |
+0.03% |
1.23 מיליון |
65.0350 - 65.5650 |
57.0400 - 68.3100 |
|
|
$65.23 |
+0.2000 |
+0.31% |
25,165 |
64.9639 - 65.3100 |
56.8200 - 68.8300 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$65.52 |
+0.6600 |
+1.02% |
40,321 |
65.3500 - 65.7611 |
59.4500 - 81.7200 |
|
|
$65.75 |
+0.3152 |
+0.48% |
4,458 |
65.7450 - 66.0083 |
50.5100 - 69.6500 |
|
|
$65.82 |
-0.1100 |
-0.17% |
608,512 |
65.6750 - 66.7600 |
65.5500 - 284.2000 |
|
|
$65.87 |
-0.2800 |
-0.42% |
157,039 |
65.7700 - 66.6994 |
53.0100 - 70.8500 |
|
|
$65.95 |
+0.3900 |
+0.59% |
456,763 |
65.7600 - 66.2800 |
60.9200 - 70.6300 |
|
|
$65.96 |
-0.0555 |
-0.08% |
115,091 |
65.7400 - 65.9563 |
58.0500 - 69.2300 |
|
|
$65.97 |
-0.7100 |
-1.06% |
100,330 |
65.9200 - 66.6850 |
51.2500 - 71.1700 |
|
|
$66.26 |
+0.3600 |
+0.55% |
21,058 |
66.1800 - 66.6800 |
60.3600 - 70.2300 |
|
|
$66.38 |
-0.0300 |
-0.05% |
24,124 |
66.2870 - 66.8600 |
55.7700 - 70.2700 |
|
|
$66.51 |
+0.0700 |
+0.11% |
344,404 |
66.3532 - 66.8700 |
59.2000 - 69.5100 |
|
|
$66.56 |
-2.4400 |
-3.54% |
3.15 מיליון |
66.2600 - 69.3100 |
31.8400 - 85.5300 |
|
|
$66.89 |
-0.2000 |
-0.3% |
7.99 מיליון |
66.8050 - 67.4150 |
57.2000 - 72.0700 |
|
|
$66.96 |
-0.2100 |
-0.31% |
67,513 |
66.9600 - 67.3980 |
53.0400 - 69.1000 |
|
|
$67.09 |
+0.3450 |
+0.51% |
150 |
67.0933 - 67.8450 |
52.1400 - 71.0000 |
|
|
$67.15 |
+0.0800 |
+0.12% |
11,011 |
67.0637 - 67.6050 |
57.3900 - 70.8400 |
|