WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.11 |
+0.2143 |
+0.27% |
450 |
80.1100 - 80.2400 |
60.6600 - 79.9000 |
|
|
$80.22 |
-0.0801 |
-0.1% |
71,900 |
79.8101 - 80.3300 |
52.8100 - 81.2500 |
|
|
$80.22 |
-0.4180 |
-0.52% |
286,163 |
79.6500 - 80.7800 |
31.8400 - 85.5300 |
|
|
$80.4 |
+0.1200 |
+0.15% |
2,992 |
80.2600 - 80.6500 |
67.7500 - 80.2800 |
|
|
$80.58 |
+0.0150 |
+0.02% |
3.01 מיליון |
80.4403 - 80.5997 |
73.7800 - 81.6500 |
|
|
$80.59 |
+0.3571 |
+0.45% |
1.19 מיליון |
80.3550 - 80.6500 |
66.6700 - 80.2300 |
|
|
$80.72 |
+0.8100 |
+1.01% |
14,045 |
79.6510 - 81.5100 |
40.0000 - 100.0000 |
|
|
$80.82 |
+3.0700 |
+3.95% |
230,253 |
80.1600 - 81.2800 |
43.7700 - 83.3600 |
|
|
$81.28 |
+2.5900 |
+3.29% |
15,655 |
80.6500 - 81.7067 |
36.5500 - 93.4000 |
|
|
$81.47 |
+0.2299 |
+0.28% |
2,195 |
81.3610 - 81.4950 |
64.6200 - 81.2400 |
|
|
$81.62 |
+0.4701 |
+0.58% |
52,104 |
81.2800 - 81.6450 |
62.8700 - 81.1600 |
|
|
$81.67 |
+0.0200 |
+0.02% |
89,309 |
81.4100 - 81.6790 |
68.4500 - 82.9500 |
|
|
$81.73 |
+0.0365 |
+0.04% |
892 |
81.4795 - 81.7307 |
54.2700 - 82.0900 |
|
|
$81.78 |
-0.0500 |
-0.06% |
590,783 |
81.7550 - 81.7900 |
80.5500 - 82.6100 |
|
|
$81.79 |
0.0000 |
0% |
1.4 מיליון |
81.5100 - 81.8600 |
56.0700 - 82.2500 |
|
|
$82.17 |
+0.1400 |
+0.17% |
6,486 |
82.0200 - 82.2800 |
62.4600 - 82.3500 |
|
|
$82.18 |
+0.2382 |
+0.29% |
448 |
82.1500 - 82.1800 |
64.8900 - 81.9400 |
|
|
$82.41 |
+4.3638 |
+5.59% |
1,683 |
81.1900 - 82.4100 |
31.1500 - 85.7100 |
|
|
$82.72 |
+0.2300 |
+0.28% |
15,262 |
82.5100 - 82.8200 |
62.6800 - 82.7000 |
|
|
$83.08 |
+0.3800 |
+0.46% |
56,118 |
82.6700 - 83.2050 |
66.4700 - 84.9400 |
|
|
$83.52 |
+0.8800 |
+1.06% |
54,814 |
82.8821 - 83.7000 |
77.6800 - 104.6700 |
|
|
$83.61 |
+0.2283 |
+0.27% |
541,404 |
83.4200 - 83.6150 |
70.3800 - 83.3800 |
|
|
$83.62 |
+0.6700 |
+0.81% |
67,291 |
83.1000 - 84.0900 |
45.5000 - 85.0000 |
|
|
$84.24 |
+0.3500 |
+0.42% |
252,208 |
84.0082 - 84.2900 |
64.6600 - 83.8900 |
|
|
$84.32 |
+0.4000 |
+0.48% |
1,904 |
83.9400 - 84.5700 |
66.7500 - 88.1400 |
|