|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.88 |
-0.7400 |
-0.97% |
53,084 |
75.4000 - 76.0893 |
63.5100 - 78.7000 |
|
|
$75.88 |
-0.0400 |
-0.05% |
153,318 |
73.2700 - 75.9100 |
45.5000 - 85.0000 |
|
|
$75.92 |
-0.0800 |
-0.11% |
1.73 מיליון |
75.8050 - 75.9258 |
74.6100 - 77.3200 |
|
|
$75.98 |
+0.0400 |
+0.05% |
5,530 |
75.2200 - 76.1500 |
70.1800 - 82.9500 |
|
|
$76.04 |
-0.1700 |
-0.22% |
180,405 |
75.3503 - 76.1800 |
62.9200 - 78.8100 |
|
|
$76.07 |
-0.3141 |
-0.41% |
3,543 |
75.6500 - 76.2659 |
60.6600 - 80.3700 |
|
|
$76.11 |
-0.6100 |
-0.8% |
272,626 |
74.4000 - 76.1600 |
52.8100 - 81.2500 |
|
|
$76.38 |
-0.1600 |
-0.21% |
46.33 מיליון |
75.9100 - 76.4000 |
71.6800 - 78.0800 |
|
|
$76.53 |
-0.0700 |
-0.09% |
2.85 מיליון |
76.4100 - 76.5400 |
74.4300 - 77.7300 |
|
|
$76.77 |
+0.6403 |
+0.84% |
729 |
76.5300 - 77.0700 |
59.1000 - 77.5200 |
|
|
$76.79 |
+0.0800 |
+0.1% |
12,576 |
76.6307 - 76.8600 |
69.3000 - 77.3500 |
|
|
$76.97 |
+0.6200 |
+0.81% |
55,476 |
75.6400 - 77.3200 |
53.0600 - 81.2200 |
|
|
$77 |
-0.3600 |
-0.47% |
215,845 |
76.1100 - 77.2300 |
62.8700 - 81.7400 |
|
|
$77.05 |
-0.1800 |
-0.23% |
104,607 |
76.5200 - 77.1254 |
70.5600 - 80.2200 |
|
|
$77.07 |
-1.1000 |
-1.41% |
20,292 |
75.5400 - 77.2800 |
61.7400 - 105.3800 |
|
|
$77.2 |
+0.7000 |
+0.92% |
27,976 |
75.5200 - 77.2500 |
67.5500 - 85.4900 |
|
|
$77.34 |
-0.3600 |
-0.46% |
11.46 מיליון |
76.4200 - 77.4500 |
65.6800 - 80.0600 |
|
|
$77.49 |
-0.2900 |
-0.37% |
298,388 |
76.6100 - 77.6200 |
65.7400 - 80.2000 |
|
|
$77.55 |
-0.1000 |
-0.13% |
40,764 |
76.1700 - 77.6450 |
63.2000 - 82.8200 |
|
|
$77.56 |
-0.5700 |
-0.73% |
3.4 מיליון |
77.1100 - 78.1500 |
66.6700 - 80.8200 |
|
|
$77.83 |
0.0000 |
0% |
32,211 |
76.6300 - 77.9300 |
62.6100 - 82.3500 |
|
|
$77.96 |
-2.8800 |
-3.56% |
14.33 מיליון |
76.4800 - 78.2400 |
57.4300 - 83.5900 |
|
|
$78.1 |
-0.8200 |
-1.04% |
129,386 |
77.3400 - 78.2291 |
66.4700 - 84.9400 |
|
|
$78.12 |
+0.1801 |
+0.23% |
6,713 |
77.3300 - 78.2500 |
65.1000 - 83.2000 |
|
|
$78.22 |
-0.1700 |
-0.22% |
8.16 מיליון |
77.8625 - 78.2300 |
73.7800 - 81.6500 |