WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.89 |
-1.5460 |
-1.95% |
14,573 |
77.2484 - 78.9500 |
66.7500 - 88.1400 |
|
|
$78.13 |
+0.3600 |
+0.46% |
2.97 מיליון |
77.3752 - 78.1785 |
66.6700 - 80.8200 |
|
|
$78.13 |
-0.2800 |
-0.36% |
223,223 |
78.0000 - 79.3800 |
50.6200 - 86.0200 |
|
|
$78.17 |
-0.8100 |
-1.03% |
19,266 |
77.2100 - 78.1700 |
61.7400 - 105.3800 |
|
|
$78.39 |
-0.2300 |
-0.29% |
7.47 מיליון |
78.2550 - 78.5700 |
73.7800 - 81.6500 |
|
|
$78.46 |
+0.0041 |
+0.01% |
4,365 |
78.1243 - 78.4700 |
64.6200 - 81.5800 |
|
|
$78.83 |
-0.4000 |
-0.5% |
982,912 |
78.5150 - 79.1600 |
68.4500 - 82.9500 |
|
|
$78.92 |
-0.4200 |
-0.53% |
129,237 |
78.3500 - 79.1100 |
66.4700 - 84.9400 |
|
|
$79.47 |
-0.0800 |
-0.1% |
11,500 |
79.2000 - 79.7700 |
68.9100 - 84.9300 |
|
|
$79.64 |
-0.3400 |
-0.43% |
3.66 מיליון |
79.1600 - 80.2500 |
59.7800 - 83.4100 |
|
|
$79.66 |
-0.0122 |
-0.02% |
441 |
79.5350 - 79.6600 |
64.8900 - 82.6200 |
|
|
$79.7 |
-1.4800 |
-1.82% |
282,391 |
78.8400 - 85.1356 |
23.7200 - 113.4600 |
|
|
$79.93 |
-0.3600 |
-0.45% |
2.01 מיליון |
79.4400 - 80.4200 |
65.3900 - 85.6500 |
|
|
$80.21 |
+0.5200 |
+0.65% |
3.15 מיליון |
79.3500 - 81.4000 |
46.4100 - 89.7400 |
|
|
$80.41 |
+0.0400 |
+0.05% |
1.13 מיליון |
79.9190 - 80.7550 |
64.6600 - 84.3300 |
|
|
$80.58 |
+0.1500 |
+0.19% |
4.51 מיליון |
79.6400 - 80.7250 |
70.6100 - 90.0900 |
|
|
$80.81 |
-0.2000 |
-0.25% |
22,661 |
80.3750 - 81.5407 |
62.3400 - 86.0000 |
|
|
$80.84 |
+0.0500 |
+0.06% |
6.2 מיליון |
80.1200 - 81.2300 |
56.0700 - 83.5900 |
|
|
$80.94 |
+0.0800 |
+0.1% |
2.42 מיליון |
80.3800 - 81.5500 |
78.2300 - 444.0900 |
|
|
$81.01 |
-0.2200 |
-0.27% |
308,128 |
80.3600 - 81.3700 |
58.7600 - 87.6700 |
|
|
$81.25 |
-0.0300 |
-0.04% |
4.3 מיליון |
81.2200 - 81.2600 |
80.5500 - 82.6000 |
|
|
$81.35 |
+0.1800 |
+0.22% |
1.93 מיליון |
80.8650 - 81.4050 |
70.3800 - 83.7400 |
|
|
$81.41 |
+0.0100 |
+0.01% |
2.33 מיליון |
81.0050 - 82.1200 |
7.0500 - 85.5600 |
|
|
$81.84 |
-0.3389 |
-0.41% |
1,086 |
81.3100 - 81.8420 |
74.4100 - 92.5600 |
|
|
$82.45 |
+0.0100 |
+0.01% |
268,254 |
82.0300 - 82.5400 |
70.9100 - 85.8900 |
|