WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$84.24 |
+0.3500 |
+0.42% |
586,504 |
84.0082 - 84.3300 |
64.6600 - 83.8900 |
|
|
$84.27 |
-0.5500 |
-0.65% |
6,107 |
84.1532 - 84.8200 |
68.9100 - 84.8200 |
|
|
$84.52 |
+0.1953 |
+0.23% |
2,664 |
84.4623 - 84.6300 |
67.6500 - 84.3200 |
|
|
$84.53 |
+0.5150 |
+0.61% |
19,375 |
83.9203 - 84.5250 |
68.8700 - 86.5400 |
|
|
$84.71 |
+0.7877 |
+0.94% |
5,658 |
83.9400 - 85.1500 |
66.7500 - 88.1400 |
|
|
$84.71 |
+0.0100 |
+0.01% |
1.02 מיליון |
84.3500 - 84.7500 |
7.0500 - 85.5600 |
|
|
$84.87 |
-0.1500 |
-0.18% |
38,554 |
84.8234 - 85.3071 |
62.2800 - 86.0000 |
|
|
$85.21 |
+0.4500 |
+0.53% |
3.99 מיליון |
84.8500 - 85.6500 |
65.3900 - 84.9900 |
|
|
$85.47 |
+0.4400 |
+0.52% |
1.37 מיליון |
84.7200 - 85.6000 |
47.7200 - 86.1200 |
|
|
$85.5 |
+0.1100 |
+0.13% |
1.18 מיליון |
85.2250 - 85.9200 |
83.2600 - 444.0900 |
|
|
$85.65 |
-0.1236 |
-0.14% |
540 |
85.6500 - 85.7921 |
78.7500 - 87.1400 |
|
|
$85.68 |
-0.0201 |
-0.02% |
13,528 |
85.6778 - 85.8500 |
80.3900 - 86.0000 |
|
|
$85.8 |
+0.1650 |
+0.19% |
205,643 |
85.6300 - 85.8870 |
70.9100 - 85.8400 |
|
|
$86.32 |
-0.4577 |
-0.53% |
7,550 |
85.1700 - 86.9069 |
61.0400 - 105.3800 |
|
|
$86.34 |
0.0000 |
0% |
165,769 |
86.0000 - 86.4949 |
83.9300 - 520.9000 |
|
|
$86.46 |
+0.1174 |
+0.14% |
5,440 |
86.3000 - 86.6900 |
66.8300 - 86.5100 |
|
|
$86.49 |
+0.6200 |
+0.72% |
2.57 מיליון |
86.0300 - 86.7700 |
70.6100 - 90.0900 |
|
|
$86.58 |
+0.6500 |
+0.76% |
18,825 |
86.0200 - 86.6150 |
73.4800 - 85.9300 |
|
|
$86.89 |
+0.0100 |
+0.01% |
445,646 |
86.5660 - 86.9400 |
61.5100 - 87.7500 |
|
|
$87.26 |
+0.2600 |
+0.3% |
162,158 |
86.7500 - 87.3500 |
58.7600 - 87.6700 |
|
|
$87.3 |
+0.5400 |
+0.62% |
146,170 |
86.8800 - 87.7898 |
68.6400 - 86.7600 |
|
|
$87.36 |
+0.3300 |
+0.38% |
119,915 |
87.1600 - 87.6900 |
64.6700 - 87.0600 |
|
|
$87.81 |
+0.4400 |
+0.5% |
157,128 |
87.4000 - 87.8700 |
63.1500 - 87.3700 |
|
|
$87.91 |
+0.0050 |
+0.01% |
2.07 מיליון |
87.3800 - 88.1600 |
45.9800 - 89.7400 |
|
|
$87.99 |
+0.6000 |
+0.69% |
1,340 |
87.3600 - 87.9900 |
74.4100 - 92.5600 |
|