WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$82.48 |
-0.3129 |
-0.38% |
928 |
82.0700 - 82.5700 |
67.6500 - 88.0000 |
|
|
$82.51 |
+0.0400 |
+0.05% |
516,730 |
81.9400 - 83.3900 |
79.6800 - 520.9000 |
|
|
$82.6 |
+0.4200 |
+0.51% |
454,208 |
81.8700 - 83.1600 |
63.1500 - 88.0900 |
|
|
$83.14 |
+0.0200 |
+0.02% |
155,178 |
82.5256 - 83.7500 |
64.6700 - 87.6900 |
|
|
$83.24 |
+0.0248 |
+0.03% |
11,207 |
83.0163 - 83.6423 |
66.2000 - 99.6800 |
|
|
$83.27 |
-0.4150 |
-0.5% |
167,824 |
83.0100 - 83.6400 |
77.6800 - 103.1800 |
|
|
$83.35 |
-0.0700 |
-0.08% |
620,152 |
82.9705 - 84.0284 |
61.6700 - 87.7500 |
|
|
$83.43 |
+0.1613 |
+0.19% |
7 |
83.4261 - 83.4261 |
78.7500 - 87.1400 |
|
|
$83.61 |
+0.2600 |
+0.31% |
4.86 מיליון |
82.5400 - 83.7300 |
72.8800 - 92.8500 |
|
|
$83.85 |
-0.1900 |
-0.23% |
85,809 |
83.4000 - 84.5123 |
68.6400 - 87.7900 |
|
|
$83.94 |
-0.7500 |
-0.89% |
8.78 מיליון |
83.7000 - 85.4200 |
63.8000 - 103.5200 |
|
|
$83.99 |
+1.4500 |
+1.76% |
36,525 |
83.4411 - 85.3500 |
57.4300 - 95.4800 |
|
|
$84.03 |
-0.5400 |
-0.64% |
26,061 |
83.7000 - 85.2787 |
68.4400 - 91.9800 |
|
|
$84.11 |
+0.0642 |
+0.08% |
7,869 |
83.3850 - 84.4400 |
62.6600 - 85.9200 |
|
|
$84.22 |
-0.2900 |
-0.34% |
46,791 |
83.5750 - 84.2900 |
70.6800 - 90.3300 |
|
|
$84.56 |
-0.1882 |
-0.22% |
3,429 |
84.1000 - 84.6000 |
66.8300 - 86.8300 |
|
|
$84.75 |
+1.9281 |
+2.33% |
7,645 |
83.9950 - 85.7200 |
58.2000 - 122.2100 |
|
|
$85.09 |
+0.3600 |
+0.42% |
222,693 |
84.7110 - 85.4950 |
69.0400 - 89.8700 |
|
|
$85.32 |
+0.3429 |
+0.4% |
47,670 |
84.4200 - 85.3600 |
73.4800 - 86.7100 |
|
|
$85.39 |
+0.0100 |
+0.01% |
18,907 |
85.1101 - 85.5600 |
80.3900 - 86.0000 |
|
|
$85.4 |
-0.0200 |
-0.02% |
61,451 |
84.8100 - 85.4800 |
67.6900 - 88.6300 |
|
|
$85.52 |
-0.3900 |
-0.45% |
29,268 |
85.2600 - 86.5300 |
63.7300 - 90.9200 |
|
|
$85.58 |
+0.4700 |
+0.55% |
54,344 |
84.3600 - 85.8200 |
68.8700 - 86.1000 |
|
|
$85.75 |
+0.0100 |
+0.01% |
610,313 |
85.2408 - 85.8499 |
70.5600 - 90.1400 |
|
|
$86.27 |
-0.0400 |
-0.05% |
237,780 |
85.8300 - 86.5900 |
68.6800 - 89.6500 |
|