WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.58 |
+0.4700 |
+0.55% |
54,344 |
84.3600 - 85.8200 |
68.8700 - 86.1000 |
|
|
$85.75 |
+0.0100 |
+0.01% |
610,313 |
85.2408 - 85.8499 |
70.5600 - 90.1400 |
|
|
$86.27 |
-0.0400 |
-0.05% |
237,780 |
85.8300 - 86.5900 |
68.6800 - 89.6500 |
|
|
$86.37 |
-0.5500 |
-0.63% |
91,320 |
86.0600 - 86.7400 |
74.0500 - 91.1600 |
|
|
$86.43 |
+0.0900 |
+0.1% |
7,955 |
85.8901 - 86.4300 |
71.7200 - 90.9400 |
|
|
$86.76 |
-0.0450 |
-0.05% |
2,734 |
86.4050 - 86.8800 |
74.2400 - 90.9500 |
|
|
$86.99 |
+0.0600 |
+0.07% |
578,305 |
86.3700 - 87.6426 |
67.6300 - 91.7400 |
|
|
$87.01 |
+0.6092 |
+0.71% |
4,390 |
86.5600 - 87.0100 |
57.1900 - 87.0100 |
|
|
$87.15 |
+0.1350 |
+0.16% |
23,811 |
86.7008 - 87.2200 |
70.5300 - 91.1400 |
|
|
$87.28 |
+0.3484 |
+0.4% |
460 |
87.2767 - 87.2767 |
75.7800 - 91.1900 |
|
|
$87.35 |
-0.0700 |
-0.08% |
205,010 |
86.9600 - 87.6600 |
70.7300 - 89.9300 |
|
|
$87.48 |
-0.6300 |
-0.72% |
7.29 מיליון |
87.2850 - 87.6750 |
79.7000 - 90.0800 |
|
|
$87.56 |
+0.0400 |
+0.05% |
463,021 |
87.0900 - 87.6600 |
71.2700 - 90.6400 |
|
|
$87.86 |
-0.4090 |
-0.46% |
4,894 |
87.3000 - 88.0600 |
72.3300 - 93.8300 |
|
|
$88.34 |
+0.0600 |
+0.07% |
4.78 מיליון |
87.6600 - 88.4150 |
74.3300 - 93.7200 |
|
|
$88.4 |
-0.6300 |
-0.71% |
48.99 מיליון |
87.5000 - 88.6300 |
82.4200 - 106.7600 |
|
|
$88.44 |
-0.0700 |
-0.08% |
114,108 |
87.3700 - 88.5300 |
76.7300 - 97.7400 |
|
|
$89.28 |
+0.1500 |
+0.17% |
198,490 |
88.8500 - 89.7000 |
70.5500 - 93.4400 |
|
|
$89.3 |
-0.0700 |
-0.08% |
1.44 מיליון |
88.8300 - 90.1400 |
64.6000 - 93.8400 |
|
|
$89.31 |
-0.3100 |
-0.35% |
141,687 |
88.9150 - 89.6400 |
77.9600 - 93.3700 |
|
|
$89.39 |
-0.5000 |
-0.56% |
1,904 |
89.3827 - 90.6427 |
58.9300 - 96.5400 |
|
|
$89.4 |
-2.5800 |
-2.8% |
1.76 מיליון |
88.6800 - 94.2900 |
2.4200 - 176.9900 |
|
|
$89.42 |
-0.1400 |
-0.16% |
179,998 |
89.2342 - 89.4362 |
85.1000 - 93.3900 |
|
|
$89.43 |
+0.3438 |
+0.39% |
16 |
89.4298 - 89.4298 |
69.7300 - 95.8700 |
|
|
$89.54 |
-0.0706 |
-0.08% |
65,593 |
88.7300 - 89.8200 |
74.0700 - 93.7600 |
|